조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.81 | -0.7900 | -0.86% | 90.84 | 91.58 | 90.59 | 2,246,351 |
| 2026-08-14 | 91.60 | -0.9600 | -1.04% | 92.92 | 92.92 | 91.48 | 2,856,892 |
| 2026-08-13 | 92.56 | -0.4900 | -0.53% | 93.48 | 93.75 | 92.21 | 2,809,926 |
| 2026-08-12 | 93.05 | -0.6100 | -0.65% | 91.66 | 93.38 | 91.66 | 2,340,306 |
| 2026-08-11 | 93.66 | +1.63 | +1.77% | 92.03 | 93.91 | 91.98 | 3,138,661 |
| 2026-08-10 | 92.03 | +2.31 | +2.57% | 89.38 | 92.81 | 88.61 | 4,443,994 |
| 2026-08-07 | 89.72 | +0.4000 | +0.45% | 89.44 | 90.36 | 88.77 | 2,442,024 |
| 2026-08-06 | 89.32 | +0.3500 | +0.39% | 88.98 | 89.36 | 87.95 | 2,655,569 |
| 2026-08-05 | 88.97 | -0.6300 | -0.70% | 89.70 | 91.02 | 88.54 | 3,665,538 |
| 2026-08-04 | 89.60 | +0.7800 | +0.88% | 88.50 | 89.83 | 88.16 | 4,318,689 |
| 2026-08-03 | 88.82 | +2.75 | +3.20% | 86.89 | 88.91 | 86.39 | 3,962,297 |
| 2026-07-31 | 86.07 | -0.8500 | -0.98% | 87.08 | 87.08 | 85.24 | 3,952,948 |
| 2026-07-30 | 86.92 | +1.16 | +1.35% | 85.41 | 87.04 | 85.05 | 3,935,938 |
| 2026-07-29 | 85.76 | +2.08 | +2.49% | 84.79 | 86.00 | 82.91 | 5,594,725 |
| 2026-07-28 | 83.68 | +0.6400 | +0.77% | 84.60 | 85.51 | 83.22 | 5,606,869 |
| 2026-07-27 | 83.04 | +0.4100 | +0.50% | 83.30 | 84.12 | 81.16 | 6,707,520 |
| 2026-07-24 | 82.63 | -1.19 | -1.42% | 88.00 | 89.08 | 82.53 | 10,480,908 |
| 2026-07-23 | 83.82 | -0.5500 | -0.65% | 83.52 | 84.45 | 82.99 | 6,913,372 |
| 2026-07-22 | 84.37 | -0.1800 | -0.21% | 85.22 | 85.53 | 84.02 | 4,512,283 |
| 2026-07-21 | 84.55 | -0.4500 | -0.53% | 83.99 | 84.87 | 83.17 | 5,571,029 |