조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.89 | -0.1700 | -0.58% | 28.85 | 28.92 | 28.80 | 4,364,755 |
| 2026-09-14 | 29.06 | -0.2100 | -0.72% | 29.03 | 29.24 | 28.91 | 3,987,874 |
| 2026-09-11 | 29.27 | +0.1900 | +0.65% | 29.42 | 29.43 | 29.24 | 2,717,684 |
| 2026-09-10 | 29.08 | -0.5400 | -1.82% | 29.17 | 29.21 | 29.01 | 5,909,197 |
| 2026-09-09 | 29.62 | -0.3800 | -1.27% | 29.81 | 29.84 | 29.59 | 2,076,986 |
| 2026-09-08 | 30.00 | -0.2300 | -0.76% | 30.04 | 30.11 | 29.98 | 3,079,252 |
| 2026-09-04 | 30.23 | -0.1400 | -0.46% | 30.13 | 30.26 | 30.10 | 2,004,364 |
| 2026-09-03 | 30.37 | +0.3400 | +1.13% | 30.35 | 30.40 | 30.21 | 4,322,891 |
| 2026-09-02 | 30.03 | +0.3500 | +1.18% | 29.92 | 30.04 | 29.92 | 2,572,076 |
| 2026-09-01 | 29.68 | -0.3400 | -1.13% | 29.93 | 29.99 | 29.66 | 3,065,477 |
| 2026-08-31 | 30.02 | +0.0200 | +0.07% | 30.08 | 30.12 | 29.97 | 2,172,067 |
| 2026-08-28 | 30.00 | -0.1100 | -0.37% | 30.27 | 30.32 | 29.89 | 3,936,141 |
| 2026-08-27 | 30.11 | -0.0400 | -0.13% | 30.01 | 30.11 | 29.90 | 2,318,344 |
| 2026-08-26 | 30.15 | -0.2800 | -0.92% | 30.23 | 30.31 | 30.12 | 2,927,489 |
| 2026-08-25 | 30.43 | +0.3700 | +1.23% | 30.30 | 30.44 | 30.25 | 3,031,060 |
| 2026-08-24 | 30.06 | -0.0800 | -0.27% | 30.06 | 30.15 | 30.02 | 1,675,801 |
| 2026-08-21 | 30.14 | +0.3900 | +1.31% | 29.99 | 30.17 | 29.98 | 1,384,366 |
| 2026-08-20 | 29.75 | -0.2200 | -0.73% | 29.67 | 29.87 | 29.65 | 1,089,461 |
| 2026-08-19 | 29.97 | +0.3600 | +1.22% | 29.96 | 30.04 | 29.85 | 1,906,285 |
| 2026-08-18 | 29.61 | +0.0600 | +0.20% | 29.77 | 29.86 | 29.61 | 1,889,468 |