조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.52 | -0.2300 | -0.80% | 28.70 | 28.74 | 28.48 | 2,262,370 |
| 2026-07-17 | 28.75 | +0.1200 | +0.42% | 28.52 | 28.78 | 28.49 | 1,652,702 |
| 2026-07-16 | 28.63 | -0.1700 | -0.59% | 28.63 | 28.76 | 28.57 | 2,468,418 |
| 2026-07-15 | 28.80 | +0.0900 | +0.31% | 28.70 | 28.91 | 28.65 | 1,954,083 |
| 2026-07-14 | 28.71 | +0.3600 | +1.27% | 28.63 | 28.86 | 28.63 | 1,293,573 |
| 2026-07-13 | 28.35 | -0.1000 | -0.35% | 28.49 | 28.56 | 28.31 | 1,474,205 |
| 2026-07-10 | 28.45 | +0.2500 | +0.89% | 28.36 | 28.54 | 28.29 | 2,491,892 |
| 2026-07-09 | 28.20 | +0.0800 | +0.28% | 28.17 | 28.27 | 28.14 | 1,764,781 |
| 2026-07-08 | 28.12 | -0.0100 | -0.04% | 27.95 | 28.12 | 27.79 | 4,142,128 |
| 2026-07-07 | 28.13 | -0.2000 | -0.71% | 28.39 | 28.43 | 28.09 | 921,152 |
| 2026-07-06 | 28.33 | +0.2400 | +0.85% | 28.28 | 28.37 | 28.24 | 1,152,361 |
| 2026-07-02 | 28.09 | +0.3900 | +1.41% | 28.14 | 28.33 | 27.90 | 3,355,319 |
| 2026-07-01 | 27.70 | -0.4600 | -1.63% | 27.69 | 27.86 | 27.67 | 3,127,641 |
| 2026-06-30 | 28.16 | +0.0500 | +0.18% | 28.00 | 28.19 | 27.96 | 2,222,971 |
| 2026-06-29 | 28.11 | +0.1400 | +0.50% | 28.12 | 28.13 | 27.90 | 1,673,553 |
| 2026-06-26 | 27.97 | +0.0400 | +0.14% | 27.93 | 28.10 | 27.88 | 2,675,344 |
| 2026-06-25 | 27.93 | +0.0200 | +0.07% | 28.05 | 28.10 | 27.82 | 4,723,503 |
| 2026-06-24 | 27.91 | -0.1100 | -0.39% | 28.00 | 28.05 | 27.81 | 3,321,947 |
| 2026-06-23 | 28.02 | -0.4300 | -1.51% | 28.06 | 28.23 | 28.02 | 1,166,224 |
| 2026-06-22 | 28.45 | -0.1100 | -0.39% | 28.53 | 28.57 | 28.42 | 1,369,280 |