조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.55 | -0.1000 | -0.34% | 29.52 | 29.65 | 29.49 | 938,305 |
| 2026-08-14 | 29.65 | -0.0900 | -0.30% | 29.69 | 29.77 | 29.58 | 1,588,529 |
| 2026-08-13 | 29.74 | -0.1500 | -0.50% | 29.88 | 29.88 | 29.72 | 1,272,558 |
| 2026-08-12 | 29.89 | -0.0600 | -0.20% | 30.04 | 30.05 | 29.86 | 1,900,101 |
| 2026-08-11 | 29.95 | -0.1000 | -0.33% | 30.10 | 30.16 | 29.89 | 1,155,925 |
| 2026-08-10 | 30.05 | -0.3600 | -1.18% | 30.05 | 30.11 | 29.98 | 3,804,338 |
| 2026-08-07 | 30.41 | +0.2500 | +0.83% | 30.39 | 30.45 | 30.32 | 1,199,113 |
| 2026-08-06 | 30.16 | +0.0200 | +0.07% | 30.20 | 30.32 | 30.13 | 1,280,599 |
| 2026-08-05 | 30.14 | +0.0200 | +0.07% | 30.15 | 30.24 | 30.06 | 1,492,970 |
| 2026-08-04 | 30.12 | +0.7200 | +2.45% | 29.93 | 30.14 | 29.89 | 3,396,883 |
| 2026-08-03 | 29.40 | +0.0600 | +0.20% | 29.31 | 29.41 | 29.25 | 1,681,629 |
| 2026-07-31 | 29.34 | -0.4800 | -1.61% | 29.36 | 29.40 | 29.02 | 2,100,502 |
| 2026-07-30 | 29.82 | +0.7100 | +2.44% | 29.50 | 29.82 | 29.46 | 2,095,759 |
| 2026-07-29 | 29.11 | -0.2100 | -0.72% | 29.30 | 29.59 | 29.08 | 2,052,663 |
| 2026-07-28 | 29.32 | +0.4400 | +1.52% | 29.11 | 29.42 | 29.06 | 2,681,223 |
| 2026-07-27 | 28.88 | +0.1600 | +0.56% | 28.89 | 28.96 | 28.74 | 1,034,263 |
| 2026-07-24 | 28.72 | +0.2300 | +0.81% | 28.68 | 28.86 | 28.61 | 1,178,238 |
| 2026-07-23 | 28.49 | -0.3700 | -1.28% | 28.42 | 28.56 | 28.40 | 1,311,147 |
| 2026-07-22 | 28.86 | +0.1800 | +0.63% | 28.86 | 28.95 | 28.84 | 897,296 |
| 2026-07-21 | 28.68 | +0.1600 | +0.56% | 28.53 | 28.70 | 28.44 | 1,271,757 |