조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.92 | -0.6000 | -0.45% | 134.70 | 135.13 | 133.25 | 991,605 |
| 2026-07-17 | 134.52 | -1.62 | -1.19% | 134.75 | 135.65 | 133.49 | 715,507 |
| 2026-07-16 | 136.14 | +3.73 | +2.82% | 132.80 | 136.24 | 132.80 | 830,862 |
| 2026-07-15 | 132.41 | +1.20 | +0.91% | 131.46 | 133.16 | 131.06 | 798,328 |
| 2026-07-14 | 131.21 | -0.2000 | -0.15% | 131.51 | 132.90 | 130.79 | 575,173 |
| 2026-07-13 | 131.41 | -0.1300 | -0.10% | 131.40 | 131.81 | 130.22 | 928,632 |
| 2026-07-10 | 131.54 | +0.5300 | +0.40% | 131.60 | 132.12 | 130.33 | 798,712 |
| 2026-07-09 | 131.01 | +3.40 | +2.66% | 128.41 | 132.17 | 128.20 | 1,135,781 |
| 2026-07-08 | 127.61 | -2.88 | -2.21% | 130.13 | 130.13 | 127.07 | 1,315,946 |
| 2026-07-07 | 130.49 | -1.12 | -0.85% | 131.40 | 132.61 | 129.98 | 922,321 |
| 2026-07-06 | 131.61 | +2.31 | +1.79% | 129.21 | 131.66 | 129.21 | 688,128 |
| 2026-07-02 | 129.30 | -1.40 | -1.07% | 131.31 | 132.09 | 128.68 | 1,142,768 |
| 2026-07-01 | 130.70 | +1.61 | +1.25% | 129.72 | 131.69 | 128.68 | 1,239,029 |
| 2026-06-30 | 129.09 | 0.00 | 0.00% | 129.10 | 129.84 | 128.00 | 1,014,585 |
| 2026-06-29 | 129.09 | -0.3800 | -0.29% | 129.73 | 130.76 | 128.30 | 846,444 |
| 2026-06-26 | 129.47 | -0.7700 | -0.59% | 130.69 | 130.78 | 128.94 | 1,429,883 |
| 2026-06-25 | 130.24 | -0.4500 | -0.34% | 131.17 | 131.80 | 129.61 | 839,882 |
| 2026-06-24 | 130.69 | -0.2000 | -0.15% | 131.04 | 132.23 | 130.64 | 1,099,856 |
| 2026-06-23 | 130.89 | +1.76 | +1.36% | 125.38 | 131.28 | 125.38 | 894,201 |
| 2026-06-22 | 129.13 | +2.32 | +1.83% | 127.57 | 129.34 | 126.91 | 1,061,027 |