조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 128.73 | -1.08 | -0.83% | 129.42 | 130.42 | 128.25 | 712,458 |
| 2026-09-14 | 129.81 | +0.6400 | +0.50% | 128.81 | 130.64 | 128.81 | 917,109 |
| 2026-09-11 | 129.17 | -0.2000 | -0.15% | 130.46 | 130.88 | 127.60 | 662,364 |
| 2026-09-10 | 129.37 | +1.09 | +0.85% | 128.49 | 129.39 | 127.00 | 603,668 |
| 2026-09-09 | 128.28 | -0.9700 | -0.75% | 128.31 | 129.71 | 127.54 | 536,647 |
| 2026-09-08 | 129.25 | -1.52 | -1.16% | 131.52 | 131.89 | 129.10 | 655,540 |
| 2026-09-04 | 130.77 | +0.1600 | +0.12% | 130.02 | 131.26 | 129.82 | 443,172 |
| 2026-09-03 | 130.61 | +1.64 | +1.27% | 128.97 | 130.82 | 128.97 | 693,802 |
| 2026-09-02 | 128.97 | +2.21 | +1.74% | 127.58 | 130.03 | 127.23 | 636,770 |
| 2026-09-01 | 126.76 | -0.1000 | -0.08% | 127.05 | 127.93 | 126.07 | 636,439 |
| 2026-08-31 | 126.86 | -2.58 | -1.99% | 129.29 | 129.29 | 126.55 | 1,137,892 |
| 2026-08-28 | 129.44 | -0.2100 | -0.16% | 130.11 | 130.54 | 129.15 | 707,243 |
| 2026-08-27 | 129.65 | -0.7800 | -0.60% | 129.40 | 129.78 | 127.91 | 719,704 |
| 2026-08-26 | 130.43 | +1.00 | +0.77% | 130.23 | 131.32 | 129.85 | 618,597 |
| 2026-08-25 | 129.43 | +0.5200 | +0.40% | 129.60 | 129.60 | 128.25 | 867,199 |
| 2026-08-24 | 128.91 | -1.06 | -0.82% | 130.15 | 131.46 | 128.49 | 662,146 |
| 2026-08-21 | 129.97 | +0.0800 | +0.06% | 130.97 | 132.01 | 129.18 | 626,437 |
| 2026-08-20 | 129.89 | -0.5100 | -0.39% | 130.09 | 131.50 | 129.26 | 519,907 |
| 2026-08-19 | 130.40 | -4.67 | -3.46% | 135.35 | 136.31 | 130.18 | 932,933 |
| 2026-08-18 | 135.07 | -0.4500 | -0.33% | 136.00 | 136.51 | 134.36 | 692,098 |