조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 135.52 | -1.08 | -0.79% | 136.13 | 137.47 | 135.29 | 691,729 |
| 2026-08-14 | 136.60 | +0.6400 | +0.47% | 135.67 | 137.31 | 135.67 | 399,362 |
| 2026-08-13 | 135.96 | +0.9100 | +0.67% | 135.58 | 136.35 | 135.27 | 495,416 |
| 2026-08-12 | 135.05 | +2.01 | +1.51% | 134.07 | 135.35 | 132.91 | 635,552 |
| 2026-08-11 | 133.04 | +1.19 | +0.90% | 131.94 | 133.43 | 131.14 | 558,471 |
| 2026-08-10 | 131.85 | +0.1500 | +0.11% | 131.46 | 132.37 | 130.87 | 570,922 |
| 2026-08-07 | 131.70 | -0.1800 | -0.14% | 131.24 | 132.21 | 130.22 | 270,186 |
| 2026-08-06 | 131.88 | -1.37 | -1.03% | 134.17 | 134.47 | 131.66 | 440,463 |
| 2026-08-05 | 133.25 | -0.1500 | -0.11% | 133.89 | 134.36 | 132.84 | 513,196 |
| 2026-08-04 | 133.40 | +1.25 | +0.95% | 132.11 | 134.67 | 131.77 | 684,119 |
| 2026-08-03 | 132.15 | +1.15 | +0.88% | 130.93 | 132.81 | 130.93 | 575,570 |
| 2026-07-31 | 131.00 | +0.0900 | +0.07% | 131.84 | 131.91 | 130.19 | 672,380 |
| 2026-07-30 | 130.91 | +0.6300 | +0.48% | 131.22 | 131.85 | 130.07 | 698,339 |
| 2026-07-29 | 130.28 | -1.03 | -0.78% | 130.46 | 132.32 | 129.74 | 774,740 |
| 2026-07-28 | 131.31 | +1.42 | +1.09% | 130.16 | 131.81 | 130.16 | 685,951 |
| 2026-07-27 | 129.89 | -1.11 | -0.85% | 130.88 | 132.89 | 129.80 | 691,881 |
| 2026-07-24 | 131.00 | +0.3700 | +0.28% | 131.27 | 132.10 | 130.22 | 569,749 |
| 2026-07-23 | 130.63 | -0.9700 | -0.74% | 130.28 | 131.25 | 129.02 | 882,547 |
| 2026-07-22 | 131.60 | -1.80 | -1.35% | 132.34 | 133.04 | 130.30 | 1,480,188 |
| 2026-07-21 | 133.40 | -0.5200 | -0.39% | 133.65 | 133.90 | 131.76 | 1,126,950 |