조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.62 | -0.8300 | -1.40% | 59.36 | 59.55 | 58.61 | 2,012,283 |
| 2026-07-17 | 59.45 | +0.0600 | +0.10% | 59.22 | 59.57 | 58.97 | 2,154,429 |
| 2026-07-16 | 59.39 | -0.1000 | -0.17% | 59.37 | 59.61 | 59.17 | 1,539,127 |
| 2026-07-15 | 59.49 | +0.3100 | +0.52% | 59.26 | 59.61 | 59.13 | 693,477 |
| 2026-07-14 | 59.18 | +0.4500 | +0.77% | 59.00 | 59.48 | 59.00 | 1,081,138 |
| 2026-07-13 | 58.73 | +0.0800 | +0.14% | 58.74 | 59.00 | 58.53 | 960,530 |
| 2026-07-10 | 58.65 | +0.2700 | +0.46% | 58.47 | 58.81 | 58.28 | 631,592 |
| 2026-07-09 | 58.38 | +0.4100 | +0.71% | 58.07 | 58.50 | 58.05 | 746,792 |
| 2026-07-08 | 57.97 | -0.3900 | -0.67% | 58.11 | 58.18 | 57.39 | 1,063,724 |
| 2026-07-07 | 58.36 | +0.3000 | +0.52% | 58.24 | 58.55 | 58.03 | 1,018,813 |
| 2026-07-06 | 58.06 | +0.2900 | +0.50% | 58.05 | 58.22 | 57.69 | 1,707,168 |
| 2026-07-02 | 57.77 | +0.1000 | +0.17% | 57.86 | 58.09 | 57.37 | 2,035,826 |
| 2026-07-01 | 57.67 | +0.0300 | +0.05% | 57.44 | 58.19 | 57.42 | 2,516,321 |
| 2026-06-30 | 57.64 | +0.1500 | +0.26% | 57.49 | 57.71 | 57.29 | 2,355,135 |
| 2026-06-29 | 57.49 | -0.3100 | -0.54% | 57.81 | 57.89 | 57.39 | 1,363,425 |
| 2026-06-26 | 57.80 | +0.1800 | +0.31% | 57.59 | 58.05 | 57.52 | 863,251 |
| 2026-06-25 | 57.62 | +0.3300 | +0.58% | 57.68 | 58.02 | 57.48 | 2,090,859 |
| 2026-06-24 | 57.29 | -0.3800 | -0.66% | 57.23 | 57.47 | 57.01 | 1,535,684 |
| 2026-06-23 | 57.67 | -0.2200 | -0.38% | 57.27 | 57.87 | 57.03 | 1,468,159 |
| 2026-06-22 | 57.89 | +0.0200 | +0.03% | 57.50 | 58.01 | 57.50 | 869,083 |