조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.18 | -0.0500 | -0.08% | 62.17 | 62.55 | 62.13 | 5,876,896 |
| 2026-08-14 | 62.23 | +0.1300 | +0.21% | 62.28 | 62.47 | 62.06 | 522,806 |
| 2026-08-13 | 62.10 | +0.3300 | +0.53% | 61.90 | 62.10 | 61.65 | 1,207,884 |
| 2026-08-12 | 61.77 | +0.2600 | +0.42% | 61.83 | 61.84 | 61.60 | 754,118 |
| 2026-08-11 | 61.51 | +0.0100 | +0.02% | 61.61 | 61.85 | 61.48 | 2,294,829 |
| 2026-08-10 | 61.50 | +0.2000 | +0.33% | 61.20 | 61.61 | 61.10 | 1,013,755 |
| 2026-08-07 | 61.30 | +0.6000 | +0.99% | 61.16 | 61.32 | 61.03 | 744,570 |
| 2026-08-06 | 60.70 | -0.0800 | -0.13% | 60.70 | 60.95 | 60.42 | 1,532,940 |
| 2026-08-05 | 60.78 | +0.7800 | +1.30% | 60.96 | 61.20 | 60.75 | 1,777,314 |
| 2026-08-04 | 60.00 | +0.3500 | +0.59% | 59.88 | 60.07 | 59.55 | 3,577,658 |
| 2026-08-03 | 59.65 | +0.2600 | +0.44% | 59.49 | 59.71 | 59.28 | 3,049,423 |
| 2026-07-31 | 59.39 | -0.4000 | -0.67% | 59.63 | 59.75 | 59.12 | 1,343,747 |
| 2026-07-30 | 59.79 | +0.5000 | +0.84% | 59.67 | 59.82 | 59.26 | 1,205,052 |
| 2026-07-29 | 59.29 | -0.5500 | -0.92% | 59.86 | 60.07 | 59.12 | 1,610,901 |
| 2026-07-28 | 59.84 | +0.4500 | +0.76% | 59.43 | 59.94 | 59.19 | 715,160 |
| 2026-07-27 | 59.39 | +0.3200 | +0.54% | 59.33 | 59.47 | 59.01 | 844,398 |
| 2026-07-24 | 59.07 | +0.2500 | +0.43% | 58.90 | 59.28 | 58.81 | 1,265,229 |
| 2026-07-23 | 58.82 | -0.4600 | -0.78% | 58.88 | 59.01 | 58.60 | 1,116,135 |
| 2026-07-22 | 59.28 | +0.2300 | +0.39% | 59.25 | 59.69 | 59.17 | 4,279,132 |
| 2026-07-21 | 59.05 | +0.4300 | +0.73% | 58.62 | 59.05 | 58.52 | 1,002,088 |