조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.29 | -0.2100 | -0.35% | 60.41 | 60.43 | 59.96 | 1,242,190 |
| 2026-09-14 | 60.50 | -0.0800 | -0.13% | 60.21 | 60.75 | 60.10 | 2,017,739 |
| 2026-09-11 | 60.58 | +0.2900 | +0.48% | 60.73 | 60.80 | 60.26 | 1,174,123 |
| 2026-09-10 | 60.29 | -0.7000 | -1.15% | 60.47 | 60.68 | 60.19 | 1,072,168 |
| 2026-09-09 | 60.99 | -0.5000 | -0.81% | 61.56 | 61.56 | 60.94 | 2,708,492 |
| 2026-09-08 | 61.49 | -0.5500 | -0.89% | 62.00 | 62.12 | 61.48 | 1,345,369 |
| 2026-09-04 | 62.04 | -0.4300 | -0.69% | 62.18 | 62.32 | 61.90 | 4,725,307 |
| 2026-09-03 | 62.47 | +1.20 | +1.96% | 61.84 | 62.50 | 61.81 | 1,787,182 |
| 2026-09-02 | 61.27 | +0.6700 | +1.11% | 60.81 | 61.28 | 60.73 | 1,067,802 |
| 2026-09-01 | 60.60 | -0.8300 | -1.35% | 60.97 | 61.15 | 60.40 | 1,662,640 |
| 2026-08-31 | 61.43 | -0.3000 | -0.49% | 61.81 | 61.82 | 61.20 | 1,512,558 |
| 2026-08-28 | 61.73 | -0.5300 | -0.85% | 62.40 | 62.51 | 61.49 | 1,150,213 |
| 2026-08-27 | 62.26 | +0.0300 | +0.05% | 62.27 | 62.32 | 61.88 | 1,399,522 |
| 2026-08-26 | 62.23 | -0.4100 | -0.65% | 62.40 | 62.71 | 62.21 | 1,072,348 |
| 2026-08-25 | 62.64 | +0.5200 | +0.84% | 62.02 | 62.71 | 61.99 | 974,508 |
| 2026-08-24 | 62.12 | -0.2400 | -0.38% | 62.01 | 62.29 | 61.88 | 1,356,622 |
| 2026-08-21 | 62.36 | +0.5900 | +0.96% | 62.29 | 62.59 | 62.13 | 1,026,363 |
| 2026-08-20 | 61.77 | -0.0600 | -0.10% | 61.74 | 62.09 | 61.61 | 846,178 |
| 2026-08-19 | 61.83 | +0.2500 | +0.41% | 62.15 | 62.42 | 61.73 | 2,537,185 |
| 2026-08-18 | 61.58 | -0.6000 | -0.96% | 62.05 | 62.14 | 61.45 | 2,808,432 |