조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.96 | -0.2000 | -0.45% | 44.14 | 44.21 | 43.91 | 342,747 |
| 2026-08-14 | 44.16 | +0.2000 | +0.45% | 44.23 | 44.27 | 44.14 | 421,649 |
| 2026-08-13 | 43.96 | +0.0900 | +0.21% | 43.94 | 43.98 | 43.74 | 410,267 |
| 2026-08-12 | 43.87 | -0.1200 | -0.27% | 44.10 | 44.16 | 43.80 | 418,701 |
| 2026-08-11 | 43.99 | +0.1200 | +0.27% | 44.02 | 44.17 | 43.91 | 336,198 |
| 2026-08-10 | 43.87 | -0.1500 | -0.34% | 43.89 | 43.99 | 43.84 | 632,796 |
| 2026-08-07 | 44.02 | +0.5000 | +1.15% | 44.04 | 44.12 | 43.90 | 518,594 |
| 2026-08-06 | 43.52 | -0.1200 | -0.27% | 43.46 | 43.64 | 43.46 | 564,024 |
| 2026-08-05 | 43.64 | -0.2000 | -0.46% | 43.80 | 43.83 | 43.53 | 498,519 |
| 2026-08-04 | 43.84 | +0.4600 | +1.06% | 43.57 | 43.87 | 43.57 | 1,489,892 |
| 2026-08-03 | 43.38 | +0.5300 | +1.24% | 43.29 | 43.45 | 43.26 | 1,028,834 |
| 2026-07-31 | 42.85 | -0.0300 | -0.07% | 42.65 | 42.95 | 42.39 | 676,950 |
| 2026-07-30 | 42.88 | +0.9400 | +2.24% | 42.47 | 42.91 | 42.42 | 887,270 |
| 2026-07-29 | 41.94 | +0.0200 | +0.05% | 41.96 | 42.36 | 41.72 | 4,466,862 |
| 2026-07-28 | 41.92 | +0.1400 | +0.34% | 41.54 | 42.00 | 41.51 | 616,139 |
| 2026-07-27 | 41.78 | +0.6600 | +1.61% | 41.83 | 41.94 | 41.63 | 1,242,972 |
| 2026-07-24 | 41.12 | +0.5300 | +1.31% | 40.94 | 41.26 | 40.90 | 527,114 |
| 2026-07-23 | 40.59 | -0.7200 | -1.74% | 40.61 | 40.80 | 40.47 | 730,374 |
| 2026-07-22 | 41.31 | -0.0200 | -0.05% | 41.49 | 41.56 | 41.31 | 824,725 |
| 2026-07-21 | 41.33 | +0.4600 | +1.13% | 41.10 | 41.34 | 41.00 | 1,681,670 |