조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.53 | -0.1800 | -0.42% | 42.58 | 42.65 | 42.43 | 1,113,373 |
| 2026-09-14 | 42.71 | -0.1600 | -0.37% | 42.56 | 42.89 | 42.38 | 2,859,502 |
| 2026-09-11 | 42.87 | +0.2500 | +0.59% | 42.95 | 43.03 | 42.84 | 550,025 |
| 2026-09-10 | 42.62 | -0.4200 | -0.98% | 42.82 | 42.91 | 42.57 | 420,612 |
| 2026-09-09 | 43.04 | -0.5300 | -1.22% | 43.25 | 43.28 | 42.98 | 956,439 |
| 2026-09-08 | 43.57 | -0.3200 | -0.73% | 43.79 | 43.84 | 43.55 | 530,131 |
| 2026-09-04 | 43.89 | -0.0300 | -0.07% | 43.97 | 44.06 | 43.82 | 372,822 |
| 2026-09-03 | 43.92 | +0.4000 | +0.92% | 43.83 | 43.95 | 43.70 | 780,104 |
| 2026-09-02 | 43.52 | +0.0800 | +0.18% | 43.55 | 43.61 | 43.39 | 1,961,607 |
| 2026-09-01 | 43.44 | -0.7900 | -1.79% | 43.85 | 43.89 | 43.43 | 795,475 |
| 2026-08-31 | 44.23 | -0.3600 | -0.81% | 44.42 | 44.50 | 44.18 | 1,261,901 |
| 2026-08-28 | 44.59 | +0.0100 | +0.02% | 44.80 | 44.85 | 44.52 | 823,106 |
| 2026-08-27 | 44.58 | +0.2600 | +0.59% | 44.52 | 44.59 | 44.34 | 435,868 |
| 2026-08-26 | 44.32 | -0.1300 | -0.29% | 44.48 | 44.62 | 44.26 | 584,785 |
| 2026-08-25 | 44.45 | +0.3200 | +0.73% | 44.37 | 44.51 | 44.36 | 3,644,781 |
| 2026-08-24 | 44.13 | -0.0700 | -0.16% | 44.07 | 44.21 | 44.04 | 299,414 |
| 2026-08-21 | 44.20 | +0.2800 | +0.64% | 44.13 | 44.27 | 44.13 | 227,712 |
| 2026-08-20 | 43.92 | -0.1200 | -0.27% | 43.88 | 44.04 | 43.83 | 499,702 |
| 2026-08-19 | 44.04 | +0.3600 | +0.82% | 43.92 | 44.12 | 43.89 | 740,443 |
| 2026-08-18 | 43.68 | -0.2800 | -0.64% | 43.85 | 43.92 | 43.67 | 354,658 |