조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.87 | -0.2900 | -0.70% | 41.06 | 41.15 | 40.87 | 1,248,169 |
| 2026-07-17 | 41.16 | -0.0800 | -0.19% | 40.98 | 41.24 | 40.88 | 659,150 |
| 2026-07-16 | 41.24 | -0.2600 | -0.63% | 41.15 | 41.31 | 41.05 | 635,007 |
| 2026-07-15 | 41.50 | +0.1100 | +0.27% | 41.35 | 41.61 | 41.27 | 491,471 |
| 2026-07-14 | 41.39 | +0.1600 | +0.39% | 41.49 | 41.78 | 41.38 | 531,497 |
| 2026-07-13 | 41.23 | -0.2600 | -0.63% | 41.55 | 41.57 | 41.17 | 519,401 |
| 2026-07-10 | 41.49 | -0.0500 | -0.12% | 41.58 | 41.58 | 41.25 | 316,792 |
| 2026-07-09 | 41.54 | +0.2300 | +0.56% | 41.38 | 41.61 | 41.35 | 3,001,985 |
| 2026-07-08 | 41.31 | -0.7400 | -1.76% | 41.20 | 41.37 | 40.97 | 953,147 |
| 2026-07-07 | 42.05 | -0.6100 | -1.43% | 42.42 | 42.42 | 41.92 | 548,674 |
| 2026-07-06 | 42.66 | +0.3500 | +0.83% | 42.43 | 42.66 | 42.39 | 2,626,049 |
| 2026-07-02 | 42.31 | +1.10 | +2.67% | 42.15 | 42.46 | 42.09 | 1,732,422 |
| 2026-07-01 | 41.21 | -0.1600 | -0.39% | 41.17 | 41.33 | 41.06 | 482,365 |
| 2026-06-30 | 41.37 | +0.4400 | +1.08% | 41.03 | 41.41 | 41.03 | 597,181 |
| 2026-06-29 | 40.93 | +0.3000 | +0.74% | 40.81 | 40.95 | 40.60 | 367,758 |
| 2026-06-26 | 40.63 | -0.4400 | -1.07% | 40.66 | 40.86 | 40.58 | 353,275 |
| 2026-06-25 | 41.07 | +0.5200 | +1.28% | 41.04 | 41.30 | 40.84 | 649,858 |
| 2026-06-24 | 40.55 | -0.4300 | -1.05% | 40.35 | 40.70 | 40.35 | 2,915,475 |
| 2026-06-23 | 40.98 | -0.5600 | -1.35% | 41.00 | 41.17 | 40.96 | 1,123,319 |
| 2026-06-22 | 41.54 | +0.0200 | +0.05% | 41.55 | 41.73 | 41.46 | 604,473 |