조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.47 | -0.2500 | -1.10% | 22.49 | 22.54 | 22.43 | 2,163,465 |
| 2026-09-14 | 22.72 | +0.2000 | +0.89% | 22.54 | 22.78 | 22.54 | 3,653,671 |
| 2026-09-11 | 22.52 | +0.0500 | +0.22% | 22.56 | 22.63 | 22.50 | 4,375,702 |
| 2026-09-10 | 22.47 | -0.2200 | -0.97% | 22.63 | 22.63 | 22.47 | 2,361,932 |
| 2026-09-09 | 22.69 | -0.2400 | -1.05% | 22.92 | 22.95 | 22.65 | 4,921,763 |
| 2026-09-08 | 22.93 | -0.2700 | -1.16% | 22.99 | 23.01 | 22.91 | 1,533,336 |
| 2026-09-04 | 23.20 | +0.2200 | +0.96% | 23.09 | 23.23 | 23.08 | 2,160,920 |
| 2026-09-03 | 22.98 | +0.1100 | +0.48% | 22.81 | 23.01 | 22.79 | 1,778,475 |
| 2026-09-02 | 22.87 | +0.3200 | +1.42% | 22.74 | 22.90 | 22.74 | 3,161,840 |
| 2026-09-01 | 22.55 | -0.3600 | -1.57% | 22.61 | 22.72 | 22.53 | 2,169,737 |
| 2026-08-31 | 22.91 | -0.0300 | -0.13% | 23.01 | 23.01 | 22.88 | 1,438,632 |
| 2026-08-28 | 22.94 | -0.0200 | -0.09% | 23.04 | 23.11 | 22.89 | 2,004,535 |
| 2026-08-27 | 22.96 | +0.0200 | +0.09% | 22.97 | 22.99 | 22.92 | 1,359,945 |
| 2026-08-26 | 22.94 | -0.2600 | -1.12% | 23.04 | 23.06 | 22.92 | 5,920,848 |
| 2026-08-25 | 23.20 | -0.0400 | -0.17% | 23.13 | 23.20 | 23.06 | 2,011,331 |
| 2026-08-24 | 23.24 | -0.1100 | -0.47% | 23.20 | 23.27 | 23.18 | 2,354,209 |
| 2026-08-21 | 23.35 | +0.4000 | +1.74% | 23.39 | 23.42 | 23.35 | 2,184,407 |
| 2026-08-20 | 22.95 | +0.0500 | +0.22% | 22.95 | 22.97 | 22.85 | 1,929,257 |
| 2026-08-19 | 22.90 | +0.4700 | +2.10% | 22.83 | 22.97 | 22.76 | 3,421,197 |
| 2026-08-18 | 22.43 | -0.0600 | -0.27% | 22.53 | 22.61 | 22.43 | 2,400,116 |