조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.49 | +0.1000 | +0.45% | 22.54 | 22.58 | 22.48 | 1,637,736 |
| 2026-08-14 | 22.39 | -0.1100 | -0.49% | 22.40 | 22.43 | 22.34 | 1,411,283 |
| 2026-08-13 | 22.50 | +0.0500 | +0.22% | 22.54 | 22.59 | 22.47 | 1,571,031 |
| 2026-08-12 | 22.45 | -0.0300 | -0.13% | 22.50 | 22.50 | 22.41 | 1,975,333 |
| 2026-08-11 | 22.48 | -0.3200 | -1.40% | 22.58 | 22.58 | 22.43 | 2,272,616 |
| 2026-08-10 | 22.80 | +0.0900 | +0.40% | 22.79 | 22.85 | 22.71 | 4,525,232 |
| 2026-08-07 | 22.71 | +0.2200 | +0.98% | 22.70 | 22.77 | 22.67 | 2,494,978 |
| 2026-08-06 | 22.49 | -0.1400 | -0.62% | 22.54 | 22.56 | 22.40 | 3,060,253 |
| 2026-08-05 | 22.63 | -0.2900 | -1.27% | 22.85 | 22.85 | 22.63 | 4,727,337 |
| 2026-08-04 | 22.92 | 0.00 | 0.00% | 22.83 | 22.95 | 22.75 | 2,852,218 |
| 2026-08-03 | 22.92 | -0.1600 | -0.69% | 22.90 | 22.94 | 22.87 | 2,492,955 |
| 2026-07-31 | 23.08 | -0.2200 | -0.94% | 23.05 | 23.10 | 22.94 | 3,855,555 |
| 2026-07-30 | 23.30 | +0.4000 | +1.75% | 23.23 | 23.34 | 23.16 | 3,004,304 |
| 2026-07-29 | 22.90 | -0.0500 | -0.22% | 22.85 | 23.18 | 22.85 | 3,864,356 |
| 2026-07-28 | 22.95 | +0.1700 | +0.75% | 22.82 | 22.99 | 22.76 | 2,466,107 |
| 2026-07-27 | 22.78 | +0.2300 | +1.02% | 22.69 | 22.82 | 22.69 | 2,713,747 |
| 2026-07-24 | 22.55 | +0.1100 | +0.49% | 22.57 | 22.69 | 22.51 | 3,515,461 |
| 2026-07-23 | 22.44 | -0.1000 | -0.44% | 22.57 | 22.62 | 22.40 | 2,808,999 |
| 2026-07-22 | 22.54 | +0.2400 | +1.08% | 22.37 | 22.56 | 22.37 | 2,032,868 |
| 2026-07-21 | 22.30 | +0.1600 | +0.72% | 22.28 | 22.31 | 22.20 | 2,148,611 |