조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.14 | +0.1000 | +0.45% | 22.17 | 22.20 | 22.08 | 4,234,847 |
| 2026-07-17 | 22.04 | -0.0100 | -0.05% | 21.91 | 22.09 | 21.91 | 3,521,539 |
| 2026-07-16 | 22.05 | -0.0300 | -0.14% | 21.99 | 22.12 | 21.99 | 2,072,073 |
| 2026-07-15 | 22.08 | +0.4100 | +1.89% | 21.96 | 22.17 | 21.96 | 2,833,698 |
| 2026-07-14 | 21.67 | +0.3700 | +1.74% | 21.79 | 21.81 | 21.63 | 5,519,740 |
| 2026-07-13 | 21.30 | -0.2000 | -0.93% | 21.50 | 21.55 | 21.29 | 2,787,146 |
| 2026-07-10 | 21.50 | +0.2900 | +1.37% | 21.50 | 21.54 | 21.42 | 2,295,456 |
| 2026-07-09 | 21.21 | +0.1000 | +0.47% | 21.12 | 21.25 | 21.10 | 2,564,399 |
| 2026-07-08 | 21.11 | +0.0400 | +0.19% | 21.18 | 21.19 | 21.03 | 2,826,434 |
| 2026-07-07 | 21.07 | -0.1600 | -0.75% | 21.18 | 21.22 | 21.02 | 2,731,462 |
| 2026-07-06 | 21.23 | +0.3000 | +1.43% | 21.15 | 21.28 | 21.12 | 2,233,581 |
| 2026-07-02 | 20.93 | -0.1300 | -0.62% | 21.03 | 21.16 | 20.81 | 3,056,103 |
| 2026-07-01 | 21.06 | +0.1400 | +0.67% | 20.85 | 21.18 | 20.81 | 3,684,718 |
| 2026-06-30 | 20.92 | -0.1500 | -0.71% | 20.82 | 21.01 | 20.78 | 2,012,727 |
| 2026-06-29 | 21.07 | -0.0200 | -0.09% | 21.06 | 21.11 | 20.99 | 2,216,937 |
| 2026-06-26 | 21.09 | -0.0300 | -0.14% | 20.86 | 21.19 | 20.86 | 3,886,964 |
| 2026-06-25 | 21.12 | -0.0300 | -0.14% | 21.24 | 21.28 | 21.10 | 3,081,515 |
| 2026-06-24 | 21.15 | +0.0300 | +0.14% | 21.20 | 21.30 | 21.13 | 2,105,621 |
| 2026-06-23 | 21.12 | -0.2100 | -0.98% | 21.03 | 21.27 | 21.03 | 2,456,497 |
| 2026-06-22 | 21.33 | +0.0500 | +0.23% | 21.28 | 21.43 | 21.24 | 3,702,244 |