조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.92 | -0.6600 | -0.68% | 97.14 | 97.26 | 96.55 | 2,533,646 |
| 2026-09-14 | 97.58 | -0.9800 | -0.99% | 97.37 | 98.08 | 97.09 | 4,220,467 |
| 2026-09-11 | 98.56 | +2.12 | +2.20% | 98.46 | 98.76 | 98.32 | 3,402,588 |
| 2026-09-10 | 96.44 | -0.5600 | -0.58% | 96.85 | 97.22 | 96.26 | 3,098,339 |
| 2026-09-09 | 97.00 | -0.9600 | -0.98% | 97.89 | 98.07 | 96.91 | 4,594,872 |
| 2026-09-08 | 97.96 | -0.3200 | -0.33% | 98.55 | 98.67 | 97.89 | 2,370,886 |
| 2026-09-04 | 98.28 | +0.3800 | +0.39% | 97.67 | 98.54 | 97.62 | 3,169,930 |
| 2026-09-03 | 97.90 | +1.86 | +1.94% | 97.38 | 98.35 | 97.15 | 3,802,226 |
| 2026-09-02 | 96.04 | +0.8200 | +0.86% | 95.15 | 96.06 | 95.08 | 4,070,260 |
| 2026-09-01 | 95.22 | -0.6600 | -0.69% | 95.37 | 96.13 | 94.99 | 4,292,117 |
| 2026-08-31 | 95.88 | +0.0100 | +0.01% | 96.45 | 96.52 | 95.64 | 5,306,725 |
| 2026-08-28 | 95.87 | +0.0300 | +0.03% | 96.63 | 97.16 | 95.56 | 10,519,607 |
| 2026-08-27 | 95.84 | +0.4100 | +0.43% | 95.80 | 95.90 | 95.36 | 1,723,603 |
| 2026-08-26 | 95.43 | -0.2000 | -0.21% | 95.54 | 95.88 | 95.24 | 1,813,276 |
| 2026-08-25 | 95.63 | +0.7900 | +0.83% | 95.43 | 95.66 | 95.02 | 1,574,594 |
| 2026-08-24 | 94.84 | -0.3400 | -0.36% | 94.77 | 95.00 | 94.37 | 2,507,101 |
| 2026-08-21 | 95.18 | +0.9100 | +0.97% | 95.24 | 95.43 | 94.92 | 2,040,065 |
| 2026-08-20 | 94.27 | -0.5100 | -0.54% | 94.36 | 94.91 | 94.05 | 3,253,778 |
| 2026-08-19 | 94.78 | -0.5900 | -0.62% | 95.42 | 95.57 | 94.41 | 7,010,724 |
| 2026-08-18 | 95.37 | -2.80 | -2.85% | 96.48 | 96.73 | 95.33 | 4,679,833 |