조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.17 | -0.0400 | -0.04% | 98.14 | 98.59 | 98.05 | 2,643,134 |
| 2026-08-14 | 98.21 | -0.2600 | -0.26% | 98.39 | 98.68 | 98.08 | 1,891,975 |
| 2026-08-13 | 98.47 | +0.6800 | +0.70% | 98.09 | 98.79 | 98.00 | 2,766,291 |
| 2026-08-12 | 97.79 | +1.51 | +1.57% | 98.04 | 98.21 | 97.64 | 2,241,036 |
| 2026-08-11 | 96.28 | +0.2300 | +0.24% | 96.60 | 96.72 | 96.16 | 1,683,689 |
| 2026-08-10 | 96.05 | -0.8500 | -0.88% | 96.73 | 96.73 | 95.99 | 2,595,793 |
| 2026-08-07 | 96.90 | +1.75 | +1.84% | 96.67 | 96.96 | 96.31 | 4,484,850 |
| 2026-08-06 | 95.15 | -0.0100 | -0.01% | 95.07 | 95.93 | 94.83 | 2,694,571 |
| 2026-08-05 | 95.16 | +0.5500 | +0.58% | 95.99 | 96.32 | 95.15 | 2,777,675 |
| 2026-08-04 | 94.61 | +1.70 | +1.83% | 93.34 | 94.77 | 93.29 | 3,303,903 |
| 2026-08-03 | 92.91 | +0.5200 | +0.56% | 92.29 | 93.05 | 92.12 | 4,024,531 |
| 2026-07-31 | 92.39 | -0.9000 | -0.96% | 92.60 | 93.00 | 91.34 | 5,290,734 |
| 2026-07-30 | 93.29 | +3.94 | +4.41% | 90.60 | 93.46 | 90.50 | 6,536,622 |
| 2026-07-29 | 89.35 | -0.4800 | -0.53% | 89.94 | 91.16 | 89.09 | 5,650,814 |
| 2026-07-28 | 89.83 | -1.68 | -1.84% | 89.36 | 90.33 | 89.29 | 5,323,500 |
| 2026-07-27 | 91.51 | +0.3000 | +0.33% | 92.24 | 92.40 | 90.87 | 2,493,134 |
| 2026-07-24 | 91.21 | +0.1100 | +0.12% | 91.46 | 91.92 | 91.06 | 3,092,111 |
| 2026-07-23 | 91.10 | -1.09 | -1.18% | 91.47 | 91.87 | 90.64 | 4,430,549 |
| 2026-07-22 | 92.19 | -0.5500 | -0.59% | 91.88 | 92.55 | 91.88 | 3,433,638 |
| 2026-07-21 | 92.74 | +2.31 | +2.55% | 92.08 | 92.97 | 91.71 | 6,375,560 |