조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.43 | -0.0600 | -0.07% | 90.88 | 91.21 | 90.38 | 3,362,686 |
| 2026-07-17 | 90.49 | -1.42 | -1.54% | 89.24 | 90.65 | 89.16 | 8,287,544 |
| 2026-07-16 | 91.91 | -1.59 | -1.70% | 92.04 | 92.47 | 91.62 | 3,334,892 |
| 2026-07-15 | 93.50 | -0.3900 | -0.42% | 93.90 | 94.04 | 92.78 | 4,838,238 |
| 2026-07-14 | 93.89 | +1.17 | +1.26% | 94.17 | 94.78 | 93.75 | 4,475,744 |
| 2026-07-13 | 92.72 | -1.83 | -1.94% | 93.07 | 93.37 | 92.51 | 3,741,616 |
| 2026-07-10 | 94.55 | +1.03 | +1.10% | 94.11 | 94.75 | 93.57 | 3,208,681 |
| 2026-07-09 | 93.52 | +0.9800 | +1.06% | 92.91 | 93.69 | 92.89 | 5,665,057 |
| 2026-07-08 | 92.54 | -0.5300 | -0.57% | 91.52 | 92.58 | 91.19 | 5,290,571 |
| 2026-07-07 | 93.07 | -2.20 | -2.31% | 93.93 | 94.11 | 92.80 | 6,034,195 |
| 2026-07-06 | 95.27 | +2.13 | +2.29% | 94.68 | 95.36 | 94.56 | 4,368,952 |
| 2026-07-02 | 93.14 | +0.0900 | +0.10% | 93.95 | 94.52 | 92.38 | 7,935,073 |
| 2026-07-01 | 93.05 | -0.2200 | -0.24% | 93.40 | 93.74 | 93.01 | 8,458,272 |
| 2026-06-30 | 93.27 | +0.0600 | +0.06% | 92.72 | 93.48 | 92.63 | 3,669,911 |
| 2026-06-29 | 93.21 | +0.4100 | +0.44% | 92.62 | 93.24 | 91.71 | 6,358,873 |
| 2026-06-26 | 92.80 | -0.5900 | -0.63% | 92.47 | 93.28 | 92.32 | 4,060,790 |
| 2026-06-25 | 93.39 | +0.7800 | +0.84% | 94.07 | 94.24 | 93.04 | 4,853,543 |
| 2026-06-24 | 92.61 | -0.1400 | -0.15% | 92.57 | 93.03 | 92.20 | 4,900,229 |
| 2026-06-23 | 92.75 | -4.22 | -4.35% | 92.47 | 93.34 | 92.09 | 11,166,722 |
| 2026-06-22 | 96.97 | +0.7100 | +0.74% | 96.84 | 97.52 | 96.75 | 3,231,113 |