조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.33 | -0.8500 | -1.35% | 62.94 | 62.94 | 62.29 | 1,021,932 |
| 2026-07-17 | 63.18 | +0.1900 | +0.30% | 63.15 | 63.40 | 63.01 | 319,928 |
| 2026-07-16 | 62.99 | -0.3600 | -0.57% | 62.48 | 63.05 | 62.48 | 242,838 |
| 2026-07-15 | 63.35 | +0.9300 | +1.49% | 62.74 | 63.43 | 62.74 | 281,683 |
| 2026-07-14 | 62.42 | 0.00 | 0.00% | 62.81 | 62.96 | 62.41 | 758,920 |
| 2026-07-13 | 62.42 | -0.5100 | -0.81% | 62.76 | 62.92 | 62.30 | 285,015 |
| 2026-07-10 | 62.93 | -0.0400 | -0.06% | 62.98 | 63.13 | 62.68 | 152,796 |
| 2026-07-09 | 62.97 | +0.1300 | +0.21% | 62.75 | 63.10 | 62.73 | 2,200,387 |
| 2026-07-08 | 62.84 | -0.5700 | -0.90% | 62.75 | 62.90 | 62.42 | 399,528 |
| 2026-07-07 | 63.41 | -0.2900 | -0.46% | 63.94 | 63.99 | 63.25 | 232,408 |
| 2026-07-06 | 63.70 | -0.2800 | -0.44% | 63.56 | 63.72 | 63.13 | 274,478 |
| 2026-07-02 | 63.98 | +1.48 | +2.37% | 63.65 | 64.24 | 63.58 | 548,225 |
| 2026-07-01 | 62.50 | -0.3500 | -0.56% | 62.29 | 62.67 | 62.20 | 246,481 |
| 2026-06-30 | 62.85 | -0.4000 | -0.63% | 62.98 | 63.03 | 62.55 | 271,275 |
| 2026-06-29 | 63.25 | +0.8500 | +1.36% | 62.78 | 63.27 | 62.68 | 253,912 |
| 2026-06-26 | 62.40 | -0.4000 | -0.64% | 62.35 | 62.75 | 62.25 | 327,300 |
| 2026-06-25 | 62.80 | +0.6100 | +0.98% | 62.56 | 63.07 | 62.56 | 344,527 |
| 2026-06-24 | 62.19 | +0.7100 | +1.15% | 62.05 | 62.33 | 61.94 | 316,108 |
| 2026-06-23 | 61.48 | +0.2300 | +0.38% | 61.31 | 61.63 | 61.31 | 258,956 |
| 2026-06-22 | 61.25 | -0.0800 | -0.13% | 61.01 | 61.35 | 60.98 | 229,453 |