조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.92 | -0.3500 | -0.55% | 63.19 | 63.48 | 62.90 | 487,607 |
| 2026-08-14 | 63.27 | -0.4300 | -0.68% | 63.36 | 63.48 | 63.25 | 167,456 |
| 2026-08-13 | 63.70 | +0.0500 | +0.08% | 63.88 | 63.94 | 63.62 | 1,786,047 |
| 2026-08-12 | 63.65 | -0.3800 | -0.59% | 63.65 | 63.76 | 63.52 | 224,133 |
| 2026-08-11 | 64.03 | -0.3300 | -0.51% | 64.40 | 64.62 | 63.95 | 180,823 |
| 2026-08-10 | 64.36 | -0.1400 | -0.22% | 64.34 | 64.48 | 64.21 | 2,481,389 |
| 2026-08-07 | 64.50 | +0.7800 | +1.22% | 64.44 | 64.67 | 64.35 | 261,928 |
| 2026-08-06 | 63.72 | -0.4600 | -0.72% | 64.22 | 64.31 | 63.62 | 342,381 |
| 2026-08-05 | 64.18 | +0.4300 | +0.67% | 64.00 | 64.26 | 63.92 | 272,256 |
| 2026-08-04 | 63.75 | +0.5800 | +0.92% | 63.74 | 63.80 | 63.51 | 835,284 |
| 2026-08-03 | 63.17 | +0.0100 | +0.02% | 63.34 | 63.34 | 62.96 | 429,707 |
| 2026-07-31 | 63.16 | -0.7600 | -1.19% | 63.30 | 63.31 | 62.73 | 314,300 |
| 2026-07-30 | 63.92 | +1.13 | +1.80% | 63.29 | 63.97 | 63.24 | 594,154 |
| 2026-07-29 | 62.79 | -0.4400 | -0.70% | 62.86 | 63.36 | 62.59 | 352,090 |
| 2026-07-28 | 63.23 | +0.7900 | +1.27% | 62.68 | 63.39 | 62.61 | 294,673 |
| 2026-07-27 | 62.44 | +0.3500 | +0.56% | 62.57 | 62.66 | 62.27 | 233,187 |
| 2026-07-24 | 62.09 | +0.2200 | +0.36% | 62.22 | 62.38 | 61.99 | 208,175 |
| 2026-07-23 | 61.87 | -0.5000 | -0.80% | 61.32 | 61.90 | 61.22 | 336,911 |
| 2026-07-22 | 62.37 | -0.2900 | -0.46% | 63.07 | 63.07 | 62.26 | 715,749 |
| 2026-07-21 | 62.66 | +0.3300 | +0.53% | 62.57 | 62.83 | 62.30 | 414,624 |