조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.25 | -0.2400 | -0.40% | 60.23 | 60.32 | 59.95 | 269,017 |
| 2026-09-14 | 60.49 | +0.1900 | +0.32% | 61.00 | 61.00 | 60.41 | 919,888 |
| 2026-09-11 | 60.30 | 0.00 | 0.00% | 60.77 | 60.79 | 60.25 | 164,797 |
| 2026-09-10 | 60.30 | -0.4600 | -0.76% | 60.55 | 60.81 | 60.22 | 278,534 |
| 2026-09-09 | 60.76 | -0.8400 | -1.36% | 61.36 | 61.46 | 60.70 | 1,394,953 |
| 2026-09-08 | 61.60 | -1.53 | -2.42% | 61.97 | 62.13 | 61.58 | 296,408 |
| 2026-09-04 | 63.13 | -0.3600 | -0.57% | 62.92 | 63.28 | 62.85 | 282,546 |
| 2026-09-03 | 63.49 | +0.6000 | +0.95% | 63.52 | 63.56 | 63.04 | 318,539 |
| 2026-09-02 | 62.89 | +0.3600 | +0.58% | 62.75 | 62.92 | 62.69 | 1,525,910 |
| 2026-09-01 | 62.53 | -0.2700 | -0.43% | 62.88 | 63.02 | 62.47 | 414,851 |
| 2026-08-31 | 62.80 | -0.5100 | -0.81% | 63.21 | 63.30 | 62.71 | 241,357 |
| 2026-08-28 | 63.31 | -0.4000 | -0.63% | 63.88 | 63.92 | 63.14 | 198,753 |
| 2026-08-27 | 63.71 | -0.4800 | -0.75% | 63.91 | 63.91 | 63.47 | 184,952 |
| 2026-08-26 | 64.19 | -0.5100 | -0.79% | 64.53 | 64.54 | 64.16 | 219,708 |
| 2026-08-25 | 64.70 | +0.4700 | +0.73% | 64.35 | 64.75 | 64.18 | 487,462 |
| 2026-08-24 | 64.23 | -0.1300 | -0.20% | 64.04 | 64.32 | 64.04 | 230,522 |
| 2026-08-21 | 64.36 | +0.6200 | +0.97% | 64.00 | 64.42 | 64.00 | 344,808 |
| 2026-08-20 | 63.74 | -0.7200 | -1.12% | 63.96 | 64.17 | 63.67 | 321,079 |
| 2026-08-19 | 64.46 | +1.55 | +2.46% | 63.57 | 64.46 | 63.55 | 626,326 |
| 2026-08-18 | 62.91 | -0.0100 | -0.02% | 62.82 | 63.05 | 62.80 | 344,508 |