조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.11 | +0.1100 | +0.39% | 28.13 | 28.14 | 28.09 | 130,013 |
| 2026-08-14 | 28.00 | -0.1600 | -0.57% | 28.04 | 28.04 | 27.96 | 120,631 |
| 2026-08-13 | 28.16 | -0.1200 | -0.42% | 28.12 | 28.17 | 28.11 | 129,739 |
| 2026-08-12 | 28.28 | +0.2100 | +0.75% | 28.24 | 28.33 | 28.24 | 320,706 |
| 2026-08-11 | 28.07 | +0.0300 | +0.11% | 28.09 | 28.09 | 28.04 | 75,467 |
| 2026-08-10 | 28.04 | -0.1400 | -0.50% | 28.09 | 28.13 | 28.04 | 119,331 |
| 2026-08-07 | 28.18 | +0.0800 | +0.28% | 28.10 | 28.22 | 28.10 | 348,805 |
| 2026-08-06 | 28.10 | -0.3300 | -1.16% | 28.13 | 28.23 | 28.07 | 416,486 |
| 2026-08-05 | 28.43 | +0.0300 | +0.11% | 28.57 | 28.57 | 28.41 | 500,956 |
| 2026-08-04 | 28.40 | +0.2900 | +1.03% | 28.19 | 28.42 | 28.18 | 385,295 |
| 2026-08-03 | 28.11 | +0.0300 | +0.11% | 27.98 | 28.14 | 27.95 | 139,232 |
| 2026-07-31 | 28.08 | -0.1800 | -0.64% | 28.06 | 28.10 | 27.98 | 176,155 |
| 2026-07-30 | 28.26 | +0.4100 | +1.47% | 27.97 | 28.31 | 27.96 | 454,890 |
| 2026-07-29 | 27.85 | -0.1500 | -0.54% | 27.98 | 28.03 | 27.72 | 444,882 |
| 2026-07-28 | 28.00 | +0.1200 | +0.43% | 27.84 | 28.04 | 27.84 | 217,024 |
| 2026-07-27 | 27.88 | +0.2500 | +0.90% | 27.87 | 27.91 | 27.79 | 234,679 |
| 2026-07-24 | 27.63 | -0.1800 | -0.65% | 27.63 | 27.67 | 27.57 | 573,247 |
| 2026-07-23 | 27.81 | -0.0700 | -0.25% | 27.77 | 27.81 | 27.72 | 128,873 |
| 2026-07-22 | 27.88 | -0.0600 | -0.21% | 27.87 | 27.90 | 27.82 | 163,163 |
| 2026-07-21 | 27.94 | +0.0300 | +0.11% | 27.99 | 27.99 | 27.83 | 238,648 |