조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.91 | -0.2700 | -0.96% | 28.20 | 28.20 | 27.87 | 111,208 |
| 2026-07-17 | 28.18 | +0.1800 | +0.64% | 28.07 | 28.23 | 28.05 | 277,986 |
| 2026-07-16 | 28.00 | +0.1700 | +0.61% | 28.13 | 28.13 | 27.96 | 195,389 |
| 2026-07-15 | 27.83 | -0.2600 | -0.93% | 27.86 | 27.98 | 27.79 | 109,133 |
| 2026-07-14 | 28.09 | +0.5900 | +2.15% | 27.92 | 28.10 | 27.90 | 453,080 |
| 2026-07-13 | 27.50 | +0.0700 | +0.26% | 27.62 | 27.62 | 27.49 | 173,107 |
| 2026-07-10 | 27.43 | +0.1900 | +0.70% | 27.35 | 27.47 | 27.34 | 171,744 |
| 2026-07-09 | 27.24 | -0.0100 | -0.04% | 27.18 | 27.26 | 27.17 | 100,207 |
| 2026-07-08 | 27.25 | +0.0900 | +0.33% | 27.28 | 27.29 | 27.18 | 112,190 |
| 2026-07-07 | 27.16 | -0.0800 | -0.29% | 27.27 | 27.32 | 27.16 | 228,212 |
| 2026-07-06 | 27.24 | +0.2700 | +1.00% | 27.13 | 27.27 | 27.13 | 174,462 |
| 2026-07-02 | 26.97 | +0.3100 | +1.16% | 26.96 | 26.97 | 26.78 | 156,622 |
| 2026-07-01 | 26.66 | -0.2900 | -1.08% | 26.87 | 26.87 | 26.63 | 427,649 |
| 2026-06-30 | 26.95 | -0.0800 | -0.30% | 26.80 | 27.01 | 26.80 | 224,751 |
| 2026-06-29 | 27.03 | +0.1200 | +0.45% | 27.06 | 27.09 | 26.96 | 338,978 |
| 2026-06-26 | 26.91 | +0.2700 | +1.01% | 26.88 | 26.99 | 26.85 | 147,309 |
| 2026-06-25 | 26.64 | -0.3300 | -1.22% | 26.70 | 26.79 | 26.57 | 497,602 |
| 2026-06-24 | 26.97 | +0.1900 | +0.71% | 26.94 | 27.10 | 26.88 | 388,561 |
| 2026-06-23 | 26.78 | -0.2800 | -1.03% | 26.77 | 26.89 | 26.70 | 291,510 |
| 2026-06-22 | 27.06 | -0.4600 | -1.67% | 27.36 | 27.36 | 27.05 | 138,750 |