조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.55 | -0.2900 | -1.04% | 27.62 | 27.63 | 27.53 | 83,329 |
| 2026-09-14 | 27.84 | +0.0800 | +0.29% | 27.89 | 27.90 | 27.79 | 131,428 |
| 2026-09-11 | 27.76 | -0.1400 | -0.50% | 27.83 | 27.83 | 27.71 | 202,071 |
| 2026-09-10 | 27.90 | -0.1100 | -0.39% | 27.97 | 27.97 | 27.83 | 88,164 |
| 2026-09-09 | 28.01 | -0.1000 | -0.36% | 28.04 | 28.07 | 28.00 | 46,401 |
| 2026-09-08 | 28.11 | -0.0400 | -0.14% | 28.10 | 28.22 | 28.06 | 111,268 |
| 2026-09-04 | 28.15 | -0.1400 | -0.49% | 28.18 | 28.24 | 28.11 | 91,603 |
| 2026-09-03 | 28.29 | +0.2000 | +0.71% | 28.28 | 28.35 | 28.16 | 219,045 |
| 2026-09-02 | 28.09 | +0.3700 | +1.33% | 28.06 | 28.10 | 28.01 | 188,553 |
| 2026-09-01 | 27.72 | -0.6700 | -2.36% | 28.00 | 28.00 | 27.70 | 197,199 |
| 2026-08-31 | 28.39 | +0.0300 | +0.11% | 28.26 | 28.41 | 28.26 | 102,856 |
| 2026-08-28 | 28.36 | -0.4700 | -1.63% | 28.60 | 28.64 | 28.32 | 432,258 |
| 2026-08-27 | 28.83 | -0.1700 | -0.59% | 28.79 | 28.83 | 28.71 | 107,998 |
| 2026-08-26 | 29.00 | +0.2500 | +0.87% | 28.90 | 29.04 | 28.89 | 87,803 |
| 2026-08-25 | 28.75 | +0.1500 | +0.52% | 28.64 | 28.76 | 28.64 | 128,106 |
| 2026-08-24 | 28.60 | -0.0600 | -0.21% | 28.69 | 28.69 | 28.52 | 70,923 |
| 2026-08-21 | 28.66 | +0.2300 | +0.81% | 28.56 | 28.67 | 28.48 | 137,513 |
| 2026-08-20 | 28.43 | -0.0500 | -0.18% | 28.54 | 28.95 | 28.38 | 690,399 |
| 2026-08-19 | 28.48 | +0.2700 | +0.96% | 28.31 | 28.49 | 28.31 | 295,704 |
| 2026-08-18 | 28.21 | +0.1000 | +0.36% | 28.21 | 28.27 | 28.15 | 132,082 |