조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.54 | -0.3300 | -0.49% | 67.39 | 67.42 | 66.25 | 122,322 |
| 2026-07-17 | 66.87 | -0.8800 | -1.30% | 66.43 | 67.24 | 66.00 | 156,059 |
| 2026-07-16 | 67.75 | -0.9300 | -1.35% | 67.84 | 68.44 | 67.60 | 120,060 |
| 2026-07-15 | 68.68 | +1.22 | +1.81% | 68.42 | 68.72 | 67.64 | 854,898 |
| 2026-07-14 | 67.46 | +0.3700 | +0.55% | 67.96 | 68.19 | 67.35 | 322,291 |
| 2026-07-13 | 67.09 | -1.02 | -1.50% | 67.78 | 67.78 | 66.87 | 762,564 |
| 2026-07-10 | 68.11 | +0.0400 | +0.06% | 67.83 | 68.36 | 67.68 | 38,627 |
| 2026-07-09 | 68.07 | +0.4000 | +0.59% | 68.58 | 68.66 | 68.01 | 239,083 |
| 2026-07-08 | 67.67 | +0.4800 | +0.71% | 66.80 | 67.73 | 66.63 | 91,878 |
| 2026-07-07 | 67.19 | -1.63 | -2.37% | 67.71 | 67.85 | 66.93 | 83,588 |
| 2026-07-06 | 68.82 | +1.26 | +1.87% | 68.57 | 68.99 | 68.17 | 109,036 |
| 2026-07-02 | 67.56 | -0.7400 | -1.08% | 68.74 | 69.08 | 67.00 | 216,981 |
| 2026-07-01 | 68.30 | -2.04 | -2.90% | 68.91 | 69.34 | 68.15 | 193,396 |
| 2026-06-30 | 70.34 | +1.26 | +1.82% | 69.23 | 70.40 | 69.23 | 44,494 |
| 2026-06-29 | 69.08 | +1.84 | +2.74% | 67.79 | 69.08 | 67.27 | 149,654 |
| 2026-06-26 | 67.24 | -1.20 | -1.75% | 67.42 | 67.74 | 67.04 | 508,088 |
| 2026-06-25 | 68.44 | +0.8200 | +1.21% | 68.73 | 68.79 | 67.75 | 77,717 |
| 2026-06-24 | 67.62 | -0.2900 | -0.43% | 67.84 | 67.88 | 67.11 | 120,481 |
| 2026-06-23 | 67.91 | -2.76 | -3.91% | 68.03 | 68.90 | 67.86 | 44,373 |
| 2026-06-22 | 70.67 | -0.1700 | -0.24% | 71.01 | 71.10 | 70.21 | 159,726 |