조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.30 | -0.2300 | -0.35% | 66.45 | 66.45 | 66.06 | 13,007 |
| 2026-09-14 | 66.53 | -1.31 | -1.93% | 66.54 | 67.04 | 66.32 | 54,445 |
| 2026-09-11 | 67.84 | +0.3100 | +0.46% | 68.39 | 68.39 | 67.81 | 61,582 |
| 2026-09-10 | 67.53 | -0.9600 | -1.40% | 67.87 | 67.94 | 67.45 | 28,502 |
| 2026-09-09 | 68.49 | -0.8000 | -1.15% | 68.97 | 68.97 | 68.48 | 328,523 |
| 2026-09-08 | 69.29 | +0.1800 | +0.26% | 69.67 | 69.86 | 69.29 | 38,326 |
| 2026-09-04 | 69.11 | +1.01 | +1.48% | 68.66 | 69.14 | 68.66 | 530,960 |
| 2026-09-03 | 68.10 | +0.1000 | +0.15% | 67.78 | 68.14 | 67.65 | 67,105 |
| 2026-09-02 | 68.00 | +0.6400 | +0.95% | 67.76 | 68.03 | 67.43 | 934,424 |
| 2026-09-01 | 67.36 | -0.9600 | -1.41% | 67.89 | 67.89 | 67.15 | 263,013 |
| 2026-08-31 | 68.32 | -0.1900 | -0.28% | 68.92 | 68.92 | 68.19 | 23,735 |
| 2026-08-28 | 68.51 | -0.4200 | -0.61% | 69.06 | 69.23 | 68.51 | 115,156 |
| 2026-08-27 | 68.93 | -0.0900 | -0.13% | 69.12 | 69.22 | 68.67 | 2,003,863 |
| 2026-08-26 | 69.02 | -0.4100 | -0.59% | 69.29 | 69.52 | 68.95 | 119,099 |
| 2026-08-25 | 69.43 | +0.2100 | +0.30% | 69.41 | 69.57 | 69.22 | 51,061 |
| 2026-08-24 | 69.22 | -0.2400 | -0.35% | 69.13 | 69.35 | 68.85 | 51,788 |
| 2026-08-21 | 69.46 | +0.4800 | +0.70% | 69.59 | 69.59 | 69.22 | 125,464 |
| 2026-08-20 | 68.98 | -0.3300 | -0.48% | 69.04 | 69.46 | 68.83 | 37,768 |
| 2026-08-19 | 69.31 | -0.7000 | -1.00% | 69.97 | 69.97 | 69.09 | 43,036 |
| 2026-08-18 | 70.01 | -1.49 | -2.08% | 70.79 | 70.79 | 69.84 | 33,599 |