조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.50 | -0.1100 | -0.15% | 71.82 | 71.85 | 71.45 | 110,606 |
| 2026-08-14 | 71.61 | +0.2800 | +0.39% | 71.48 | 71.67 | 71.24 | 144,577 |
| 2026-08-13 | 71.33 | +0.7300 | +1.03% | 70.96 | 71.56 | 70.96 | 116,724 |
| 2026-08-12 | 70.60 | +1.17 | +1.69% | 70.01 | 70.65 | 69.92 | 421,815 |
| 2026-08-11 | 69.43 | +0.7000 | +1.02% | 69.73 | 69.85 | 69.19 | 21,081 |
| 2026-08-10 | 68.73 | -0.4800 | -0.69% | 69.60 | 69.60 | 68.73 | 270,437 |
| 2026-08-07 | 69.21 | +0.6800 | +0.99% | 69.41 | 69.52 | 68.90 | 41,822 |
| 2026-08-06 | 68.53 | -0.2700 | -0.39% | 68.59 | 69.28 | 68.52 | 65,996 |
| 2026-08-05 | 68.80 | -0.2700 | -0.39% | 69.00 | 69.42 | 68.80 | 56,860 |
| 2026-08-04 | 69.07 | +1.56 | +2.31% | 68.45 | 69.18 | 68.45 | 245,363 |
| 2026-08-03 | 67.51 | +0.6900 | +1.03% | 66.92 | 67.71 | 66.57 | 164,601 |
| 2026-07-31 | 66.82 | -0.6300 | -0.93% | 67.36 | 67.36 | 66.37 | 110,414 |
| 2026-07-30 | 67.45 | +2.92 | +4.53% | 66.79 | 67.75 | 66.79 | 154,236 |
| 2026-07-29 | 64.53 | -0.5800 | -0.89% | 65.02 | 66.00 | 64.11 | 1,281,411 |
| 2026-07-28 | 65.11 | -0.7600 | -1.15% | 64.91 | 65.41 | 64.51 | 106,183 |
| 2026-07-27 | 65.87 | -0.6100 | -0.92% | 66.81 | 66.81 | 65.29 | 962,182 |
| 2026-07-24 | 66.48 | -0.6200 | -0.92% | 67.08 | 67.21 | 66.24 | 88,313 |
| 2026-07-23 | 67.10 | -1.08 | -1.58% | 67.22 | 67.50 | 66.87 | 82,261 |
| 2026-07-22 | 68.18 | +0.1900 | +0.28% | 68.12 | 68.57 | 68.12 | 95,179 |
| 2026-07-21 | 67.99 | +1.45 | +2.18% | 67.15 | 68.13 | 67.11 | 132,130 |