조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.10 | +0.1100 | +0.18% | 61.06 | 61.32 | 60.86 | 257,349 |
| 2026-09-14 | 60.99 | -1.15 | -1.85% | 61.09 | 61.34 | 60.72 | 932,040 |
| 2026-09-11 | 62.14 | +0.7200 | +1.17% | 62.22 | 62.39 | 62.01 | 133,709 |
| 2026-09-10 | 61.42 | -0.1700 | -0.28% | 61.59 | 61.98 | 61.37 | 216,897 |
| 2026-09-09 | 61.59 | -0.6300 | -1.01% | 61.70 | 61.79 | 61.49 | 532,051 |
| 2026-09-08 | 62.22 | -0.5300 | -0.84% | 62.37 | 62.62 | 62.13 | 156,611 |
| 2026-09-04 | 62.75 | +0.1600 | +0.26% | 62.47 | 62.84 | 62.47 | 137,146 |
| 2026-09-03 | 62.59 | +0.6600 | +1.07% | 62.37 | 62.70 | 62.29 | 226,055 |
| 2026-09-02 | 61.93 | +0.3700 | +0.60% | 62.11 | 62.24 | 61.68 | 1,166,129 |
| 2026-09-01 | 61.56 | -0.8400 | -1.35% | 62.07 | 62.25 | 61.51 | 570,929 |
| 2026-08-31 | 62.40 | +0.0500 | +0.08% | 62.65 | 62.77 | 62.28 | 129,592 |
| 2026-08-28 | 62.35 | -0.0600 | -0.10% | 62.78 | 62.88 | 62.27 | 451,762 |
| 2026-08-27 | 62.41 | -0.4700 | -0.75% | 62.69 | 62.69 | 62.25 | 509,809 |
| 2026-08-26 | 62.88 | -0.2700 | -0.43% | 63.44 | 63.44 | 62.80 | 148,753 |
| 2026-08-25 | 63.15 | -0.0800 | -0.13% | 63.21 | 63.24 | 62.79 | 382,181 |
| 2026-08-24 | 63.23 | +0.3100 | +0.49% | 62.88 | 63.28 | 62.79 | 191,401 |
| 2026-08-21 | 62.92 | +0.6500 | +1.04% | 62.80 | 63.04 | 62.72 | 369,284 |
| 2026-08-20 | 62.27 | -0.0900 | -0.14% | 62.49 | 62.64 | 62.19 | 256,324 |
| 2026-08-19 | 62.36 | +0.2800 | +0.45% | 62.50 | 62.50 | 62.16 | 549,570 |
| 2026-08-18 | 62.08 | -0.3200 | -0.51% | 62.42 | 62.62 | 62.04 | 401,645 |