조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.67 | -0.4900 | -0.83% | 59.01 | 59.08 | 58.59 | 94,927 |
| 2026-07-17 | 59.16 | -0.1200 | -0.20% | 58.97 | 59.25 | 58.85 | 658,179 |
| 2026-07-16 | 59.28 | -0.3200 | -0.54% | 59.10 | 59.46 | 59.00 | 143,432 |
| 2026-07-15 | 59.60 | +0.3500 | +0.59% | 59.25 | 59.60 | 59.07 | 123,918 |
| 2026-07-14 | 59.25 | +0.3100 | +0.53% | 59.28 | 59.77 | 59.23 | 697,593 |
| 2026-07-13 | 58.94 | -0.5100 | -0.86% | 59.47 | 59.58 | 58.85 | 263,127 |
| 2026-07-10 | 59.45 | +0.2800 | +0.47% | 59.22 | 59.69 | 59.03 | 108,746 |
| 2026-07-09 | 59.17 | +0.3700 | +0.63% | 58.97 | 59.41 | 58.97 | 664,624 |
| 2026-07-08 | 58.80 | -1.02 | -1.71% | 58.70 | 59.00 | 58.12 | 342,179 |
| 2026-07-07 | 59.82 | -0.4600 | -0.76% | 60.33 | 60.49 | 59.66 | 162,459 |
| 2026-07-06 | 60.28 | +0.6200 | +1.04% | 59.98 | 60.33 | 59.92 | 236,644 |
| 2026-07-02 | 59.66 | +0.6900 | +1.17% | 60.04 | 60.44 | 59.44 | 2,321,901 |
| 2026-07-01 | 58.97 | -0.4200 | -0.71% | 58.62 | 59.04 | 58.62 | 477,420 |
| 2026-06-30 | 59.39 | +0.1600 | +0.27% | 59.12 | 59.41 | 58.88 | 185,514 |
| 2026-06-29 | 59.23 | +0.5500 | +0.94% | 59.03 | 59.26 | 58.81 | 349,303 |
| 2026-06-26 | 58.68 | -0.1200 | -0.20% | 58.83 | 59.02 | 58.57 | 79,422 |
| 2026-06-25 | 58.80 | +0.4400 | +0.75% | 58.62 | 59.06 | 58.61 | 107,460 |
| 2026-06-24 | 58.36 | -0.6700 | -1.14% | 58.36 | 58.56 | 58.13 | 126,198 |
| 2026-06-23 | 59.03 | -0.4300 | -0.72% | 58.89 | 59.23 | 58.85 | 144,706 |
| 2026-06-22 | 59.46 | +0.4500 | +0.76% | 59.25 | 59.65 | 59.25 | 119,420 |