조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.40 | -0.4500 | -0.72% | 62.73 | 62.87 | 62.33 | 172,721 |
| 2026-08-14 | 62.85 | +0.1800 | +0.29% | 62.87 | 63.05 | 62.68 | 126,318 |
| 2026-08-13 | 62.67 | -0.1300 | -0.21% | 63.05 | 63.05 | 62.59 | 103,773 |
| 2026-08-12 | 62.80 | +0.1700 | +0.27% | 63.05 | 63.08 | 62.60 | 381,466 |
| 2026-08-11 | 62.63 | +0.2200 | +0.35% | 62.85 | 63.08 | 62.59 | 88,216 |
| 2026-08-10 | 62.41 | -0.2500 | -0.40% | 62.61 | 62.74 | 62.41 | 822,320 |
| 2026-08-07 | 62.66 | +0.3600 | +0.58% | 62.81 | 62.86 | 62.49 | 149,149 |
| 2026-08-06 | 62.30 | +0.1200 | +0.19% | 62.92 | 63.02 | 62.28 | 136,422 |
| 2026-08-05 | 62.18 | +0.1800 | +0.29% | 62.56 | 62.56 | 61.94 | 207,128 |
| 2026-08-04 | 62.00 | +0.0400 | +0.06% | 62.00 | 62.26 | 61.80 | 740,201 |
| 2026-08-03 | 61.96 | +0.4800 | +0.78% | 61.62 | 61.98 | 61.15 | 914,100 |
| 2026-07-31 | 61.48 | +0.0400 | +0.07% | 61.36 | 61.63 | 60.81 | 291,726 |
| 2026-07-30 | 61.44 | +2.04 | +3.43% | 60.82 | 61.58 | 60.49 | 218,615 |
| 2026-07-29 | 59.40 | -1.07 | -1.77% | 59.81 | 60.12 | 59.18 | 105,916 |
| 2026-07-28 | 60.47 | -0.2200 | -0.36% | 60.28 | 60.64 | 60.17 | 200,025 |
| 2026-07-27 | 60.69 | +0.9800 | +1.64% | 60.72 | 60.87 | 60.36 | 373,017 |
| 2026-07-24 | 59.71 | +0.6900 | +1.17% | 59.49 | 60.07 | 59.45 | 569,679 |
| 2026-07-23 | 59.02 | -1.11 | -1.85% | 59.01 | 59.21 | 58.74 | 209,145 |
| 2026-07-22 | 60.13 | +0.6700 | +1.13% | 60.22 | 60.40 | 60.05 | 162,736 |
| 2026-07-21 | 59.46 | +0.7900 | +1.35% | 59.13 | 59.55 | 59.04 | 410,388 |