조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.74 | -0.4000 | -0.89% | 45.13 | 45.13 | 44.69 | 166,578 |
| 2026-07-17 | 45.14 | -0.0400 | -0.09% | 44.94 | 45.22 | 44.91 | 245,132 |
| 2026-07-16 | 45.18 | -0.2900 | -0.64% | 45.12 | 45.34 | 45.01 | 275,045 |
| 2026-07-15 | 45.47 | +0.4300 | +0.95% | 45.27 | 45.55 | 45.15 | 215,231 |
| 2026-07-14 | 45.04 | +0.2100 | +0.47% | 45.26 | 45.38 | 45.03 | 207,099 |
| 2026-07-13 | 44.83 | -0.2100 | -0.47% | 45.12 | 45.21 | 44.78 | 206,183 |
| 2026-07-10 | 45.04 | 0.00 | 0.00% | 45.00 | 45.18 | 44.77 | 231,666 |
| 2026-07-09 | 45.04 | +0.1100 | +0.24% | 44.99 | 45.17 | 44.87 | 1,031,455 |
| 2026-07-08 | 44.93 | -0.5700 | -1.25% | 44.81 | 44.96 | 44.44 | 261,107 |
| 2026-07-07 | 45.50 | -0.5700 | -1.24% | 46.01 | 46.02 | 45.39 | 167,800 |
| 2026-07-06 | 46.07 | +0.1500 | +0.33% | 45.89 | 46.08 | 45.75 | 109,680 |
| 2026-07-02 | 45.92 | +0.9600 | +2.14% | 45.71 | 46.10 | 45.69 | 288,953 |
| 2026-07-01 | 44.96 | -0.4700 | -1.03% | 44.94 | 45.06 | 44.83 | 379,581 |
| 2026-06-30 | 45.43 | +0.2600 | +0.58% | 45.13 | 45.48 | 45.04 | 530,070 |
| 2026-06-29 | 45.17 | +0.3500 | +0.78% | 45.09 | 45.21 | 44.98 | 612,492 |
| 2026-06-26 | 44.82 | -0.3200 | -0.71% | 45.10 | 45.19 | 44.80 | 308,798 |
| 2026-06-25 | 45.14 | +0.3000 | +0.67% | 45.08 | 45.38 | 45.08 | 422,099 |
| 2026-06-24 | 44.84 | +0.0900 | +0.20% | 44.67 | 45.01 | 44.67 | 472,297 |
| 2026-06-23 | 44.75 | -0.4600 | -1.02% | 44.80 | 44.97 | 44.74 | 235,335 |
| 2026-06-22 | 45.21 | -0.6000 | -1.31% | 45.25 | 45.39 | 45.13 | 149,438 |