조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.14 | -0.3300 | -0.70% | 47.35 | 47.37 | 47.06 | 363,819 |
| 2026-08-14 | 47.47 | +0.1000 | +0.21% | 47.42 | 47.59 | 47.39 | 176,261 |
| 2026-08-13 | 47.37 | -0.1400 | -0.29% | 47.39 | 47.50 | 47.30 | 194,781 |
| 2026-08-12 | 47.51 | -0.1800 | -0.38% | 47.50 | 47.66 | 47.43 | 194,732 |
| 2026-08-11 | 47.69 | -0.0600 | -0.13% | 47.80 | 47.92 | 47.64 | 375,828 |
| 2026-08-10 | 47.75 | -0.1500 | -0.31% | 47.65 | 47.86 | 47.63 | 128,200 |
| 2026-08-07 | 47.90 | +0.3000 | +0.63% | 47.91 | 47.97 | 47.78 | 115,380 |
| 2026-08-06 | 47.60 | +0.0600 | +0.13% | 47.77 | 47.90 | 47.55 | 123,050 |
| 2026-08-05 | 47.54 | +0.0100 | +0.02% | 47.53 | 47.65 | 47.44 | 219,453 |
| 2026-08-04 | 47.53 | +0.5200 | +1.11% | 47.22 | 47.76 | 47.10 | 1,114,461 |
| 2026-08-03 | 47.01 | +0.4600 | +0.99% | 46.95 | 47.11 | 46.88 | 366,765 |
| 2026-07-31 | 46.55 | +0.0800 | +0.17% | 46.36 | 46.63 | 46.15 | 266,175 |
| 2026-07-30 | 46.47 | +0.9600 | +2.11% | 46.14 | 46.50 | 46.12 | 267,858 |
| 2026-07-29 | 45.51 | -0.1700 | -0.37% | 45.30 | 45.96 | 45.17 | 308,259 |
| 2026-07-28 | 45.68 | +0.3800 | +0.84% | 45.25 | 45.80 | 45.23 | 365,045 |
| 2026-07-27 | 45.30 | +0.3500 | +0.78% | 45.34 | 45.53 | 45.18 | 318,913 |
| 2026-07-24 | 44.95 | +0.2600 | +0.58% | 44.83 | 45.14 | 44.81 | 206,969 |
| 2026-07-23 | 44.69 | -0.8300 | -1.82% | 44.73 | 44.78 | 44.49 | 174,671 |
| 2026-07-22 | 45.52 | +0.3300 | +0.73% | 45.65 | 45.70 | 45.49 | 229,497 |
| 2026-07-21 | 45.19 | +0.4500 | +1.01% | 44.90 | 45.23 | 44.74 | 332,040 |