조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.29 | -0.2200 | -0.49% | 44.25 | 44.36 | 44.17 | 188,595 |
| 2026-09-14 | 44.51 | -0.4200 | -0.93% | 44.39 | 44.72 | 44.22 | 247,088 |
| 2026-09-11 | 44.93 | +0.3100 | +0.69% | 44.91 | 45.09 | 44.89 | 142,473 |
| 2026-09-10 | 44.62 | -0.2700 | -0.60% | 44.72 | 44.83 | 44.57 | 243,778 |
| 2026-09-09 | 44.89 | -0.7300 | -1.60% | 45.19 | 45.30 | 44.85 | 489,235 |
| 2026-09-08 | 45.62 | -0.0700 | -0.15% | 45.74 | 45.95 | 45.61 | 197,989 |
| 2026-09-04 | 45.69 | -0.0500 | -0.11% | 45.48 | 45.79 | 45.35 | 147,239 |
| 2026-09-03 | 45.74 | +0.1500 | +0.33% | 45.73 | 45.80 | 45.49 | 326,055 |
| 2026-09-02 | 45.59 | +0.1500 | +0.33% | 45.70 | 45.70 | 45.44 | 791,410 |
| 2026-09-01 | 45.44 | -0.4200 | -0.92% | 45.80 | 45.80 | 45.39 | 459,283 |
| 2026-08-31 | 45.86 | -0.3400 | -0.74% | 46.25 | 46.25 | 45.78 | 185,997 |
| 2026-08-28 | 46.20 | +0.0700 | +0.15% | 46.38 | 46.53 | 46.13 | 244,578 |
| 2026-08-27 | 46.13 | -0.7200 | -1.54% | 46.23 | 46.23 | 45.96 | 159,104 |
| 2026-08-26 | 46.85 | -0.0600 | -0.13% | 47.05 | 47.06 | 46.77 | 195,984 |
| 2026-08-25 | 46.91 | -0.0300 | -0.06% | 46.94 | 46.96 | 46.76 | 160,088 |
| 2026-08-24 | 46.94 | -0.0600 | -0.13% | 46.87 | 46.95 | 46.73 | 265,813 |
| 2026-08-21 | 47.00 | +0.1100 | +0.23% | 47.05 | 47.13 | 46.96 | 255,134 |
| 2026-08-20 | 46.89 | -0.2700 | -0.57% | 46.85 | 47.05 | 46.80 | 222,665 |
| 2026-08-19 | 47.16 | +0.4100 | +0.88% | 47.13 | 47.19 | 46.98 | 476,477 |
| 2026-08-18 | 46.75 | -0.3900 | -0.83% | 46.75 | 46.94 | 46.71 | 175,670 |