조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.13 | -0.5100 | -1.52% | 33.32 | 33.32 | 33.09 | 2,039,228 |
| 2026-09-14 | 33.64 | +0.0200 | +0.06% | 33.53 | 33.72 | 33.42 | 2,923,438 |
| 2026-09-11 | 33.62 | +0.2500 | +0.75% | 33.66 | 33.69 | 33.56 | 1,012,906 |
| 2026-09-10 | 33.37 | -0.4000 | -1.18% | 33.36 | 33.49 | 33.26 | 1,664,097 |
| 2026-09-09 | 33.77 | -0.5000 | -1.46% | 33.95 | 33.95 | 33.72 | 3,224,853 |
| 2026-09-08 | 34.27 | -0.3000 | -0.87% | 34.36 | 34.39 | 34.25 | 1,236,227 |
| 2026-09-04 | 34.57 | +0.2800 | +0.82% | 34.51 | 34.60 | 34.49 | 861,504 |
| 2026-09-03 | 34.29 | +0.0900 | +0.26% | 34.24 | 34.32 | 34.16 | 555,971 |
| 2026-09-02 | 34.20 | +0.4800 | +1.42% | 34.04 | 34.20 | 34.02 | 841,956 |
| 2026-09-01 | 33.72 | -0.4500 | -1.32% | 33.77 | 33.97 | 33.72 | 759,132 |
| 2026-08-31 | 34.17 | +0.2400 | +0.71% | 34.27 | 34.27 | 34.11 | 541,014 |
| 2026-08-28 | 33.93 | -0.0500 | -0.15% | 34.00 | 34.11 | 33.83 | 350,982 |
| 2026-08-27 | 33.98 | -0.1900 | -0.56% | 33.93 | 33.98 | 33.83 | 1,483,655 |
| 2026-08-26 | 34.17 | -0.0700 | -0.20% | 34.21 | 34.23 | 34.07 | 737,747 |
| 2026-08-25 | 34.24 | +0.5000 | +1.48% | 34.09 | 34.25 | 34.09 | 635,210 |
| 2026-08-24 | 33.74 | -0.0300 | -0.09% | 33.73 | 33.79 | 33.63 | 689,473 |
| 2026-08-21 | 33.77 | +0.1500 | +0.45% | 33.74 | 33.83 | 33.74 | 512,024 |
| 2026-08-20 | 33.62 | -0.1000 | -0.30% | 33.68 | 33.68 | 33.54 | 303,057 |
| 2026-08-19 | 33.72 | +0.2500 | +0.75% | 33.72 | 33.76 | 33.60 | 803,247 |
| 2026-08-18 | 33.47 | -0.4500 | -1.33% | 33.62 | 33.64 | 33.47 | 403,697 |