조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.92 | +0.2400 | +0.71% | 33.98 | 34.02 | 33.86 | 932,591 |
| 2026-08-14 | 33.68 | +0.2000 | +0.60% | 33.69 | 33.73 | 33.63 | 724,065 |
| 2026-08-13 | 33.48 | -0.1600 | -0.48% | 33.56 | 33.59 | 33.39 | 751,611 |
| 2026-08-12 | 33.64 | -0.2800 | -0.83% | 33.79 | 33.87 | 33.62 | 971,056 |
| 2026-08-11 | 33.92 | +0.7500 | +2.26% | 33.84 | 34.04 | 33.80 | 1,565,169 |
| 2026-08-10 | 33.17 | -0.0800 | -0.24% | 33.22 | 33.24 | 33.15 | 827,896 |
| 2026-08-07 | 33.25 | +0.7000 | +2.15% | 33.23 | 33.29 | 33.19 | 940,517 |
| 2026-08-06 | 32.55 | +0.2200 | +0.68% | 32.72 | 32.72 | 32.51 | 1,146,218 |
| 2026-08-05 | 32.33 | -0.2700 | -0.83% | 32.35 | 32.46 | 32.19 | 2,302,402 |
| 2026-08-04 | 32.60 | +0.2200 | +0.68% | 32.59 | 32.65 | 32.48 | 1,000,877 |
| 2026-08-03 | 32.38 | +0.1000 | +0.31% | 32.24 | 32.38 | 32.20 | 2,137,118 |
| 2026-07-31 | 32.28 | -0.1300 | -0.40% | 32.22 | 32.30 | 32.01 | 1,381,664 |
| 2026-07-30 | 32.41 | +0.0600 | +0.19% | 32.48 | 32.52 | 32.33 | 1,203,906 |
| 2026-07-29 | 32.35 | +0.2600 | +0.81% | 32.46 | 32.75 | 32.27 | 1,255,780 |
| 2026-07-28 | 32.09 | +0.2100 | +0.66% | 31.94 | 32.16 | 31.89 | 541,714 |
| 2026-07-27 | 31.88 | +0.2300 | +0.73% | 31.86 | 31.94 | 31.77 | 593,296 |
| 2026-07-24 | 31.65 | +0.2100 | +0.67% | 31.76 | 31.83 | 31.57 | 1,101,893 |
| 2026-07-23 | 31.44 | -0.5700 | -1.78% | 31.48 | 31.55 | 31.29 | 2,166,172 |
| 2026-07-22 | 32.01 | +0.4000 | +1.27% | 32.04 | 32.08 | 31.95 | 912,043 |
| 2026-07-21 | 31.61 | +0.2500 | +0.80% | 31.59 | 31.62 | 31.47 | 571,994 |