조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.36 | -0.1200 | -0.38% | 31.39 | 31.46 | 31.33 | 1,094,459 |
| 2026-07-17 | 31.48 | -0.3100 | -0.98% | 31.46 | 31.57 | 31.32 | 1,027,685 |
| 2026-07-16 | 31.79 | -0.3000 | -0.93% | 31.85 | 31.93 | 31.76 | 706,083 |
| 2026-07-15 | 32.09 | +0.4600 | +1.45% | 32.04 | 32.17 | 31.98 | 998,385 |
| 2026-07-14 | 31.63 | +0.2000 | +0.64% | 31.63 | 31.85 | 31.60 | 700,773 |
| 2026-07-13 | 31.43 | -0.2100 | -0.66% | 31.52 | 31.65 | 31.35 | 864,046 |
| 2026-07-10 | 31.64 | +0.2800 | +0.89% | 31.52 | 31.71 | 31.47 | 878,744 |
| 2026-07-09 | 31.36 | +0.3500 | +1.13% | 31.12 | 31.43 | 31.12 | 3,377,928 |
| 2026-07-08 | 31.01 | +0.3500 | +1.14% | 30.88 | 31.04 | 30.73 | 920,906 |
| 2026-07-07 | 30.66 | +0.3800 | +1.25% | 30.73 | 30.83 | 30.55 | 1,432,672 |
| 2026-07-06 | 30.28 | +0.1200 | +0.40% | 30.14 | 30.32 | 30.06 | 709,556 |
| 2026-07-02 | 30.16 | +0.4600 | +1.55% | 30.29 | 30.43 | 30.04 | 568,346 |
| 2026-07-01 | 29.70 | +0.0900 | +0.30% | 29.47 | 29.80 | 29.37 | 641,300 |
| 2026-06-30 | 29.61 | -0.2200 | -0.74% | 29.54 | 29.65 | 29.43 | 1,388,797 |
| 2026-06-29 | 29.83 | +0.1700 | +0.57% | 29.63 | 29.83 | 29.59 | 534,256 |
| 2026-06-26 | 29.66 | +0.0900 | +0.30% | 29.45 | 29.80 | 29.45 | 309,128 |
| 2026-06-25 | 29.57 | -0.0800 | -0.27% | 29.74 | 29.74 | 29.49 | 470,619 |
| 2026-06-24 | 29.65 | +0.0200 | +0.07% | 29.56 | 29.70 | 29.51 | 341,123 |
| 2026-06-23 | 29.63 | -0.1600 | -0.54% | 29.55 | 29.77 | 29.44 | 400,935 |
| 2026-06-22 | 29.79 | 0.00 | 0.00% | 29.87 | 29.89 | 29.79 | 668,317 |