조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.80 | +0.7300 | +0.68% | 108.06 | 108.99 | 107.71 | 3,190,787 |
| 2026-08-14 | 107.07 | -0.4300 | -0.40% | 107.29 | 107.79 | 106.68 | 1,803,931 |
| 2026-08-13 | 107.50 | +1.32 | +1.24% | 106.90 | 108.25 | 106.75 | 3,463,128 |
| 2026-08-12 | 106.18 | +2.24 | +2.16% | 106.43 | 106.68 | 105.98 | 4,651,405 |
| 2026-08-11 | 103.94 | +1.76 | +1.72% | 104.02 | 104.59 | 103.52 | 4,224,788 |
| 2026-08-10 | 102.18 | -0.9100 | -0.88% | 102.52 | 102.71 | 101.92 | 4,619,396 |
| 2026-08-07 | 103.09 | +1.11 | +1.09% | 102.97 | 103.25 | 101.86 | 2,214,044 |
| 2026-08-06 | 101.98 | +0.2800 | +0.28% | 100.77 | 102.81 | 100.31 | 4,650,594 |
| 2026-08-05 | 101.70 | -0.5100 | -0.50% | 101.97 | 102.32 | 101.25 | 6,605,386 |
| 2026-08-04 | 102.21 | +4.23 | +4.32% | 100.35 | 102.59 | 100.21 | 4,749,498 |
| 2026-08-03 | 97.98 | +1.43 | +1.48% | 96.60 | 98.33 | 95.92 | 5,349,574 |
| 2026-07-31 | 96.55 | +2.55 | +2.71% | 97.83 | 98.03 | 95.19 | 8,744,400 |
| 2026-07-30 | 94.00 | +4.59 | +5.13% | 92.35 | 94.38 | 92.03 | 6,123,695 |
| 2026-07-29 | 89.41 | -4.54 | -4.83% | 90.85 | 92.70 | 89.26 | 9,735,443 |
| 2026-07-28 | 93.95 | -3.86 | -3.95% | 93.38 | 94.67 | 92.61 | 5,844,932 |
| 2026-07-27 | 97.81 | -0.2000 | -0.20% | 99.36 | 99.42 | 96.54 | 4,708,367 |
| 2026-07-24 | 98.01 | -1.83 | -1.83% | 99.43 | 99.52 | 97.75 | 4,275,807 |
| 2026-07-23 | 99.84 | -1.84 | -1.81% | 99.71 | 100.49 | 98.75 | 3,698,849 |
| 2026-07-22 | 101.68 | +1.10 | +1.09% | 100.71 | 102.14 | 100.69 | 4,238,481 |
| 2026-07-21 | 100.58 | +4.64 | +4.84% | 100.36 | 100.90 | 99.71 | 6,612,245 |