조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.67 | -0.5400 | -0.50% | 107.23 | 107.26 | 106.19 | 2,109,590 |
| 2026-09-14 | 107.21 | -3.70 | -3.34% | 107.05 | 108.14 | 106.74 | 4,493,505 |
| 2026-09-11 | 110.91 | +1.99 | +1.83% | 110.38 | 111.15 | 110.31 | 2,235,197 |
| 2026-09-10 | 108.92 | -2.84 | -2.54% | 109.32 | 109.82 | 108.73 | 3,910,741 |
| 2026-09-09 | 111.76 | +0.2200 | +0.20% | 111.50 | 112.19 | 110.97 | 3,842,090 |
| 2026-09-08 | 111.54 | -0.6400 | -0.57% | 111.69 | 112.20 | 111.15 | 3,298,793 |
| 2026-09-04 | 112.18 | +2.05 | +1.86% | 110.60 | 112.30 | 110.53 | 3,880,427 |
| 2026-09-03 | 110.13 | +0.7000 | +0.64% | 108.81 | 110.27 | 108.22 | 3,674,557 |
| 2026-09-02 | 109.43 | -0.3100 | -0.28% | 108.76 | 109.47 | 108.53 | 3,024,696 |
| 2026-09-01 | 109.74 | +1.71 | +1.58% | 110.23 | 110.99 | 109.46 | 4,403,925 |
| 2026-08-31 | 108.03 | +0.1300 | +0.12% | 108.39 | 108.76 | 107.64 | 4,646,584 |
| 2026-08-28 | 107.90 | -0.7300 | -0.67% | 109.55 | 109.79 | 107.62 | 3,434,504 |
| 2026-08-27 | 108.63 | +2.24 | +2.11% | 107.95 | 108.93 | 107.52 | 4,469,248 |
| 2026-08-26 | 106.39 | +0.9900 | +0.94% | 106.84 | 107.12 | 106.26 | 6,438,908 |
| 2026-08-25 | 105.40 | +2.07 | +2.00% | 104.89 | 105.48 | 104.61 | 2,451,268 |
| 2026-08-24 | 103.33 | -0.9700 | -0.93% | 104.05 | 104.12 | 102.62 | 3,270,073 |
| 2026-08-21 | 104.30 | +0.2300 | +0.22% | 105.23 | 105.24 | 104.12 | 2,571,582 |
| 2026-08-20 | 104.07 | -0.6300 | -0.60% | 103.50 | 104.52 | 103.42 | 3,513,884 |
| 2026-08-19 | 104.70 | +0.3100 | +0.30% | 105.84 | 106.12 | 104.31 | 3,064,136 |
| 2026-08-18 | 104.39 | -3.41 | -3.16% | 105.00 | 105.46 | 103.90 | 5,069,446 |