조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.94 | -1.39 | -1.43% | 96.64 | 97.13 | 95.44 | 11,692,230 |
| 2026-07-17 | 97.33 | -2.83 | -2.83% | 95.32 | 97.61 | 94.78 | 11,174,454 |
| 2026-07-16 | 100.16 | -2.33 | -2.27% | 100.33 | 100.84 | 99.64 | 4,696,013 |
| 2026-07-15 | 102.49 | +0.6100 | +0.60% | 102.78 | 103.03 | 100.51 | 7,445,812 |
| 2026-07-14 | 101.88 | 0.00 | 0.00% | 102.31 | 102.34 | 101.13 | 7,077,600 |
| 2026-07-13 | 101.88 | -4.31 | -4.06% | 103.55 | 103.82 | 101.80 | 8,317,679 |
| 2026-07-10 | 106.19 | +1.14 | +1.09% | 104.99 | 106.36 | 103.86 | 8,625,296 |
| 2026-07-09 | 105.05 | +1.15 | +1.11% | 105.06 | 105.62 | 104.63 | 5,557,828 |
| 2026-07-08 | 103.90 | +2.02 | +1.98% | 102.04 | 103.97 | 101.67 | 7,593,415 |
| 2026-07-07 | 101.88 | -5.39 | -5.02% | 102.75 | 103.30 | 101.17 | 5,173,735 |
| 2026-07-06 | 107.27 | +2.41 | +2.30% | 106.08 | 107.69 | 105.97 | 5,831,327 |
| 2026-07-02 | 104.86 | -0.8300 | -0.79% | 107.32 | 108.26 | 103.61 | 5,818,570 |
| 2026-07-01 | 105.69 | -2.92 | -2.69% | 107.33 | 107.65 | 105.36 | 4,323,460 |
| 2026-06-30 | 108.61 | +2.82 | +2.67% | 106.84 | 108.85 | 106.75 | 6,311,815 |
| 2026-06-29 | 105.79 | +2.98 | +2.90% | 104.13 | 105.84 | 102.26 | 5,755,238 |
| 2026-06-26 | 102.81 | -2.10 | -2.00% | 101.52 | 103.62 | 101.01 | 7,587,163 |
| 2026-06-25 | 104.91 | +0.1900 | +0.18% | 107.18 | 107.38 | 103.95 | 6,592,809 |
| 2026-06-24 | 104.72 | -0.5200 | -0.49% | 104.28 | 105.39 | 103.35 | 3,882,568 |
| 2026-06-23 | 105.24 | -6.29 | -5.64% | 105.60 | 106.74 | 105.00 | 8,882,664 |
| 2026-06-22 | 111.53 | +1.54 | +1.40% | 112.21 | 112.78 | 111.45 | 4,418,085 |