조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.04 | -0.1300 | -0.29% | 43.78 | 44.39 | 42.59 | 798,408 |
| 2026-08-14 | 44.17 | +0.9900 | +2.29% | 42.75 | 44.24 | 41.98 | 779,921 |
| 2026-08-13 | 43.18 | -0.3800 | -0.87% | 44.14 | 44.14 | 42.94 | 854,211 |
| 2026-08-12 | 43.56 | -0.7500 | -1.69% | 44.49 | 44.75 | 43.22 | 995,785 |
| 2026-08-11 | 44.31 | -0.2700 | -0.61% | 44.74 | 45.75 | 43.73 | 1,088,177 |
| 2026-08-10 | 44.58 | +1.06 | +2.44% | 43.71 | 44.88 | 42.50 | 2,018,084 |
| 2026-08-07 | 43.52 | -0.9000 | -2.03% | 44.00 | 44.20 | 42.46 | 1,478,270 |
| 2026-08-06 | 44.42 | -0.5700 | -1.27% | 44.13 | 45.52 | 43.56 | 1,451,203 |
| 2026-08-05 | 44.99 | +0.2850 | +0.64% | 44.85 | 45.93 | 44.37 | 1,734,455 |
| 2026-08-04 | 44.71 | +6.33 | +16.48% | 41.00 | 45.44 | 41.00 | 4,187,480 |
| 2026-08-03 | 38.38 | -0.0500 | -0.13% | 38.15 | 38.77 | 36.88 | 771,642 |
| 2026-07-31 | 38.43 | -2.69 | -6.54% | 41.11 | 41.11 | 38.21 | 1,150,208 |
| 2026-07-30 | 41.12 | +1.37 | +3.45% | 39.53 | 41.38 | 38.64 | 809,041 |
| 2026-07-29 | 39.75 | -0.6000 | -1.49% | 40.34 | 40.78 | 38.92 | 698,421 |
| 2026-07-28 | 40.35 | -1.25 | -3.00% | 41.61 | 41.81 | 39.52 | 964,369 |
| 2026-07-27 | 41.60 | +0.7600 | +1.86% | 41.60 | 42.38 | 40.80 | 1,068,780 |
| 2026-07-24 | 40.84 | +1.55 | +3.95% | 39.29 | 41.04 | 38.69 | 1,027,995 |
| 2026-07-23 | 39.29 | +0.9600 | +2.50% | 37.78 | 39.60 | 37.52 | 955,979 |
| 2026-07-22 | 38.33 | -1.25 | -3.16% | 39.06 | 39.78 | 38.33 | 593,315 |
| 2026-07-21 | 39.58 | +0.7700 | +1.98% | 38.81 | 39.97 | 38.81 | 604,215 |