조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.63 | -0.9900 | -2.22% | 44.69 | 45.02 | 42.61 | 2,969,596 |
| 2026-09-14 | 44.62 | +0.2200 | +0.50% | 43.98 | 45.70 | 43.95 | 1,104,352 |
| 2026-09-11 | 44.40 | +1.50 | +3.50% | 43.54 | 44.80 | 42.90 | 1,404,272 |
| 2026-09-10 | 42.90 | -0.4900 | -1.13% | 42.82 | 43.50 | 42.35 | 788,589 |
| 2026-09-09 | 43.39 | -0.4300 | -0.98% | 43.03 | 44.30 | 42.97 | 707,901 |
| 2026-09-08 | 43.82 | +0.7500 | +1.74% | 42.85 | 44.92 | 42.21 | 1,286,441 |
| 2026-09-04 | 43.07 | +1.12 | +2.67% | 41.73 | 43.38 | 41.60 | 826,754 |
| 2026-09-03 | 41.95 | -0.0300 | -0.07% | 42.32 | 43.00 | 41.40 | 976,765 |
| 2026-09-02 | 41.98 | -0.2700 | -0.64% | 42.61 | 43.94 | 40.76 | 1,003,521 |
| 2026-09-01 | 42.25 | +0.4800 | +1.15% | 41.59 | 42.64 | 40.82 | 1,040,507 |
| 2026-08-31 | 41.77 | -0.9900 | -2.32% | 42.24 | 42.46 | 40.64 | 1,085,757 |
| 2026-08-28 | 42.76 | -1.43 | -3.24% | 43.84 | 44.19 | 42.72 | 739,779 |
| 2026-08-27 | 44.19 | -0.1900 | -0.43% | 44.16 | 44.75 | 43.63 | 995,601 |
| 2026-08-26 | 44.38 | +0.1700 | +0.38% | 44.21 | 45.05 | 42.91 | 814,072 |
| 2026-08-25 | 44.21 | -0.5100 | -1.14% | 45.22 | 46.32 | 44.02 | 1,149,211 |
| 2026-08-24 | 44.72 | +0.5400 | +1.22% | 43.67 | 45.44 | 42.59 | 1,042,040 |
| 2026-08-21 | 44.18 | +0.8900 | +2.06% | 43.54 | 44.68 | 43.00 | 1,249,638 |
| 2026-08-20 | 43.29 | -3.15 | -6.78% | 45.91 | 45.91 | 43.08 | 1,338,646 |
| 2026-08-19 | 46.44 | +2.33 | +5.28% | 45.55 | 46.59 | 44.66 | 2,237,449 |
| 2026-08-18 | 44.11 | +0.0700 | +0.16% | 43.17 | 45.29 | 42.62 | 1,519,184 |