조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.81 | -0.9500 | -2.39% | 40.01 | 40.68 | 38.75 | 618,631 |
| 2026-07-17 | 39.76 | +1.57 | +4.11% | 38.60 | 40.40 | 37.25 | 744,698 |
| 2026-07-16 | 38.19 | -2.64 | -6.47% | 40.55 | 40.68 | 37.41 | 691,842 |
| 2026-07-15 | 40.83 | +1.10 | +2.77% | 39.37 | 40.85 | 38.47 | 1,107,014 |
| 2026-07-14 | 39.73 | -1.54 | -3.73% | 41.00 | 41.07 | 38.45 | 1,212,749 |
| 2026-07-13 | 41.27 | -4.14 | -9.12% | 43.68 | 44.55 | 41.18 | 1,037,527 |
| 2026-07-10 | 45.41 | -2.94 | -6.08% | 48.09 | 48.14 | 43.81 | 1,068,174 |
| 2026-07-09 | 48.35 | +2.05 | +4.43% | 46.50 | 48.40 | 46.48 | 1,590,676 |
| 2026-07-08 | 46.30 | +3.17 | +7.35% | 42.97 | 46.95 | 42.70 | 2,469,178 |
| 2026-07-07 | 43.13 | +3.03 | +7.56% | 40.50 | 43.62 | 40.21 | 1,281,118 |
| 2026-07-06 | 40.10 | +0.5400 | +1.37% | 39.39 | 40.60 | 39.27 | 511,246 |
| 2026-07-02 | 39.56 | +0.4100 | +1.05% | 39.15 | 39.81 | 38.36 | 793,162 |
| 2026-07-01 | 39.15 | -1.48 | -3.64% | 40.32 | 41.86 | 38.77 | 1,278,051 |
| 2026-06-30 | 40.63 | -0.2900 | -0.71% | 40.97 | 42.02 | 40.48 | 968,030 |
| 2026-06-29 | 40.92 | -0.5400 | -1.30% | 41.50 | 42.07 | 39.50 | 1,932,528 |
| 2026-06-26 | 41.46 | -0.2300 | -0.55% | 41.08 | 42.81 | 40.31 | 2,810,757 |
| 2026-06-25 | 41.69 | -0.6100 | -1.44% | 42.02 | 43.93 | 41.12 | 834,561 |
| 2026-06-24 | 42.30 | +3.47 | +8.94% | 38.97 | 42.46 | 38.62 | 1,345,836 |
| 2026-06-23 | 38.83 | +2.33 | +6.38% | 36.31 | 39.34 | 36.03 | 1,034,947 |
| 2026-06-22 | 36.50 | -0.3100 | -0.84% | 37.51 | 37.51 | 35.96 | 1,158,464 |