조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.39 | -0.5500 | -1.17% | 46.84 | 46.97 | 46.34 | 628,368 |
| 2026-07-17 | 46.94 | -0.0300 | -0.06% | 46.63 | 47.04 | 46.63 | 1,096,311 |
| 2026-07-16 | 46.97 | +0.2000 | +0.43% | 46.64 | 47.04 | 46.53 | 567,448 |
| 2026-07-15 | 46.77 | +0.4600 | +0.99% | 46.54 | 46.89 | 46.52 | 389,011 |
| 2026-07-14 | 46.31 | -0.0500 | -0.11% | 46.53 | 46.67 | 46.29 | 1,404,600 |
| 2026-07-13 | 46.36 | -0.2400 | -0.52% | 46.41 | 46.51 | 46.20 | 1,162,922 |
| 2026-07-10 | 46.60 | +0.1900 | +0.41% | 46.57 | 46.69 | 46.36 | 1,570,711 |
| 2026-07-09 | 46.41 | -0.0800 | -0.17% | 46.22 | 46.48 | 46.18 | 9,079,795 |
| 2026-07-08 | 46.49 | -0.6400 | -1.36% | 46.60 | 46.72 | 46.27 | 1,739,723 |
| 2026-07-07 | 47.13 | -0.0900 | -0.19% | 47.48 | 47.57 | 47.04 | 701,995 |
| 2026-07-06 | 47.22 | +0.0600 | +0.13% | 47.02 | 47.24 | 46.86 | 1,000,273 |
| 2026-07-02 | 47.16 | +1.22 | +2.66% | 46.82 | 47.34 | 46.78 | 1,993,455 |
| 2026-07-01 | 45.94 | -0.2000 | -0.43% | 45.77 | 46.12 | 45.74 | 1,546,425 |
| 2026-06-30 | 46.14 | -0.0100 | -0.02% | 46.19 | 46.22 | 45.99 | 990,755 |
| 2026-06-29 | 46.15 | +0.3900 | +0.85% | 46.01 | 46.16 | 45.84 | 2,253,326 |
| 2026-06-26 | 45.76 | -0.1200 | -0.26% | 45.60 | 46.02 | 45.57 | 505,582 |
| 2026-06-25 | 45.88 | +0.4300 | +0.95% | 45.96 | 46.12 | 45.80 | 612,699 |
| 2026-06-24 | 45.45 | -0.1200 | -0.26% | 45.38 | 45.57 | 45.32 | 644,691 |
| 2026-06-23 | 45.57 | -0.1200 | -0.26% | 45.50 | 45.71 | 45.50 | 767,656 |
| 2026-06-22 | 45.69 | +0.2300 | +0.51% | 45.74 | 45.84 | 45.59 | 675,060 |