조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.80 | -0.1100 | -0.23% | 47.76 | 47.87 | 47.67 | 492,646 |
| 2026-09-14 | 47.91 | -0.0300 | -0.06% | 48.05 | 48.20 | 47.81 | 957,675 |
| 2026-09-11 | 47.94 | +0.4100 | +0.86% | 48.08 | 48.08 | 47.74 | 726,338 |
| 2026-09-10 | 47.53 | -0.3000 | -0.63% | 47.68 | 47.73 | 47.46 | 664,370 |
| 2026-09-09 | 47.83 | -0.5200 | -1.08% | 48.19 | 48.19 | 47.83 | 2,622,216 |
| 2026-09-08 | 48.35 | -0.2400 | -0.49% | 48.72 | 48.81 | 48.35 | 401,721 |
| 2026-09-04 | 48.59 | -0.0900 | -0.18% | 48.44 | 48.73 | 48.44 | 350,611 |
| 2026-09-03 | 48.68 | +0.4600 | +0.95% | 48.70 | 48.78 | 48.45 | 705,137 |
| 2026-09-02 | 48.22 | +0.0300 | +0.06% | 48.19 | 48.32 | 48.12 | 3,602,661 |
| 2026-09-01 | 48.19 | -0.1800 | -0.37% | 48.37 | 48.59 | 48.14 | 1,809,707 |
| 2026-08-31 | 48.37 | -0.1800 | -0.37% | 48.63 | 48.63 | 48.27 | 1,674,302 |
| 2026-08-28 | 48.55 | -0.0800 | -0.16% | 48.68 | 48.72 | 48.43 | 637,817 |
| 2026-08-27 | 48.63 | -0.2300 | -0.47% | 48.75 | 48.78 | 48.48 | 713,413 |
| 2026-08-26 | 48.86 | -0.5300 | -1.07% | 49.18 | 49.24 | 48.85 | 518,618 |
| 2026-08-25 | 49.39 | +0.2900 | +0.59% | 49.04 | 49.39 | 48.98 | 456,797 |
| 2026-08-24 | 49.10 | +0.1600 | +0.33% | 48.91 | 49.16 | 48.91 | 422,717 |
| 2026-08-21 | 48.94 | +0.4000 | +0.82% | 48.87 | 49.03 | 48.87 | 503,888 |
| 2026-08-20 | 48.54 | -0.0300 | -0.06% | 48.51 | 48.75 | 48.51 | 475,287 |
| 2026-08-19 | 48.57 | +0.4100 | +0.85% | 48.49 | 48.66 | 48.42 | 955,247 |
| 2026-08-18 | 48.16 | 0.00 | 0.00% | 48.31 | 48.43 | 48.13 | 369,426 |