조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.16 | -0.1000 | -0.21% | 48.26 | 48.33 | 48.11 | 938,101 |
| 2026-08-14 | 48.26 | 0.00 | 0.00% | 48.32 | 48.41 | 48.21 | 434,220 |
| 2026-08-13 | 48.26 | -0.1100 | -0.23% | 48.33 | 48.33 | 48.08 | 488,292 |
| 2026-08-12 | 48.37 | +0.0700 | +0.14% | 48.38 | 48.42 | 48.21 | 598,072 |
| 2026-08-11 | 48.30 | -0.1900 | -0.39% | 48.46 | 48.64 | 48.23 | 1,413,073 |
| 2026-08-10 | 48.49 | -0.1500 | -0.31% | 48.42 | 48.58 | 48.38 | 4,122,331 |
| 2026-08-07 | 48.64 | +0.3400 | +0.70% | 48.84 | 48.86 | 48.55 | 918,567 |
| 2026-08-06 | 48.30 | -0.0700 | -0.14% | 48.63 | 48.63 | 48.27 | 1,120,315 |
| 2026-08-05 | 48.37 | +0.0300 | +0.06% | 48.64 | 48.64 | 48.34 | 2,190,909 |
| 2026-08-04 | 48.34 | +0.1100 | +0.23% | 48.46 | 48.46 | 48.30 | 3,169,280 |
| 2026-08-03 | 48.23 | -0.1800 | -0.37% | 48.29 | 48.43 | 48.05 | 1,885,228 |
| 2026-07-31 | 48.41 | -0.2700 | -0.55% | 48.39 | 48.53 | 47.98 | 792,586 |
| 2026-07-30 | 48.68 | +0.7800 | +1.63% | 48.52 | 48.70 | 48.32 | 1,045,793 |
| 2026-07-29 | 47.90 | +0.0800 | +0.17% | 47.95 | 48.31 | 47.77 | 1,525,899 |
| 2026-07-28 | 47.82 | +0.4500 | +0.95% | 47.50 | 47.92 | 47.50 | 1,132,984 |
| 2026-07-27 | 47.37 | +0.1400 | +0.30% | 47.42 | 47.59 | 47.24 | 451,827 |
| 2026-07-24 | 47.23 | +0.5300 | +1.13% | 47.10 | 47.36 | 46.98 | 791,702 |
| 2026-07-23 | 46.70 | -0.5400 | -1.14% | 46.76 | 46.92 | 46.60 | 685,575 |
| 2026-07-22 | 47.24 | +0.4700 | +1.00% | 47.50 | 47.55 | 47.22 | 756,684 |
| 2026-07-21 | 46.77 | +0.3800 | +0.82% | 46.55 | 46.80 | 46.32 | 590,582 |