조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.03 | -0.7900 | -1.06% | 75.01 | 75.04 | 73.75 | 892,462 |
| 2026-09-14 | 74.82 | -0.5600 | -0.74% | 74.09 | 75.05 | 73.90 | 1,147,019 |
| 2026-09-11 | 75.38 | +0.1300 | +0.17% | 76.00 | 76.00 | 75.03 | 523,924 |
| 2026-09-10 | 75.25 | -1.25 | -1.63% | 75.78 | 75.94 | 75.15 | 943,035 |
| 2026-09-09 | 76.50 | -0.1700 | -0.22% | 76.55 | 77.22 | 76.40 | 479,539 |
| 2026-09-08 | 76.67 | +0.0400 | +0.05% | 76.09 | 76.90 | 75.96 | 829,414 |
| 2026-09-04 | 76.63 | -0.3400 | -0.44% | 77.12 | 77.42 | 76.51 | 638,802 |
| 2026-09-03 | 76.97 | +0.7500 | +0.98% | 76.45 | 77.28 | 76.41 | 1,131,550 |
| 2026-09-02 | 76.22 | +0.5600 | +0.74% | 75.60 | 76.35 | 75.48 | 883,878 |
| 2026-09-01 | 75.66 | -1.06 | -1.38% | 76.36 | 77.37 | 75.51 | 1,090,893 |
| 2026-08-31 | 76.72 | +0.2400 | +0.31% | 76.55 | 76.93 | 75.92 | 1,256,345 |
| 2026-08-28 | 76.48 | -0.6800 | -0.88% | 76.96 | 77.27 | 75.95 | 797,418 |
| 2026-08-27 | 77.16 | -0.3900 | -0.50% | 77.68 | 77.68 | 76.78 | 826,618 |
| 2026-08-26 | 77.55 | -0.3000 | -0.39% | 77.64 | 78.36 | 77.46 | 1,024,572 |
| 2026-08-25 | 77.85 | +0.7000 | +0.91% | 77.56 | 77.90 | 76.23 | 1,397,631 |
| 2026-08-24 | 77.15 | -0.2300 | -0.30% | 77.27 | 77.73 | 76.88 | 1,252,784 |
| 2026-08-21 | 77.38 | +1.88 | +2.49% | 76.00 | 77.85 | 76.00 | 1,529,573 |
| 2026-08-20 | 75.50 | +0.3600 | +0.48% | 74.76 | 75.85 | 74.45 | 1,019,115 |
| 2026-08-19 | 75.14 | +0.6800 | +0.91% | 75.14 | 75.77 | 74.80 | 929,578 |
| 2026-08-18 | 74.46 | -0.4500 | -0.60% | 74.72 | 75.28 | 74.32 | 2,476,075 |