조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.09 | -0.0200 | -0.03% | 75.52 | 75.90 | 75.00 | 589,411 |
| 2026-07-17 | 75.11 | -0.1100 | -0.15% | 74.11 | 75.36 | 73.77 | 942,202 |
| 2026-07-16 | 75.22 | -0.1700 | -0.23% | 75.10 | 75.49 | 74.53 | 1,057,855 |
| 2026-07-15 | 75.39 | +0.0500 | +0.07% | 75.50 | 75.92 | 75.17 | 909,564 |
| 2026-07-14 | 75.34 | +1.19 | +1.60% | 74.66 | 76.16 | 74.66 | 1,631,604 |
| 2026-07-13 | 74.15 | -0.7100 | -0.95% | 74.92 | 75.14 | 73.94 | 683,322 |
| 2026-07-10 | 74.86 | +0.6200 | +0.84% | 74.66 | 75.20 | 74.30 | 904,745 |
| 2026-07-09 | 74.24 | -0.4700 | -0.63% | 74.40 | 75.26 | 74.10 | 930,877 |
| 2026-07-08 | 74.71 | -0.3300 | -0.44% | 74.22 | 74.95 | 73.52 | 761,296 |
| 2026-07-07 | 75.04 | -1.39 | -1.82% | 76.04 | 76.54 | 74.75 | 1,112,645 |
| 2026-07-06 | 76.43 | +0.9300 | +1.23% | 75.45 | 76.83 | 75.45 | 1,157,649 |
| 2026-07-02 | 75.50 | +0.2300 | +0.31% | 75.28 | 76.74 | 75.28 | 807,165 |
| 2026-07-01 | 75.27 | 0.00 | 0.00% | 74.92 | 75.62 | 74.74 | 1,153,949 |
| 2026-06-30 | 75.27 | -0.8500 | -1.12% | 76.16 | 76.42 | 75.12 | 879,371 |
| 2026-06-29 | 76.12 | +0.7500 | +1.00% | 76.09 | 76.61 | 74.89 | 4,017,086 |
| 2026-06-26 | 75.37 | -0.1600 | -0.21% | 75.41 | 75.96 | 74.89 | 937,865 |
| 2026-06-25 | 75.53 | +1.74 | +2.36% | 74.37 | 75.59 | 73.95 | 1,158,489 |
| 2026-06-24 | 73.79 | -0.9400 | -1.26% | 74.49 | 74.62 | 73.48 | 1,041,612 |
| 2026-06-23 | 74.73 | -1.23 | -1.62% | 74.65 | 75.43 | 74.06 | 1,033,250 |
| 2026-06-22 | 75.96 | -1.37 | -1.77% | 76.97 | 77.00 | 75.82 | 1,380,635 |