조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.91 | -0.1000 | -0.13% | 74.96 | 75.12 | 74.66 | 851,248 |
| 2026-08-14 | 75.01 | -0.4400 | -0.58% | 75.61 | 75.99 | 74.92 | 841,803 |
| 2026-08-13 | 75.45 | -1.01 | -1.32% | 77.00 | 77.00 | 75.43 | 1,403,786 |
| 2026-08-12 | 76.46 | +0.2200 | +0.29% | 76.72 | 77.11 | 75.99 | 1,254,419 |
| 2026-08-11 | 76.24 | -0.6900 | -0.90% | 77.41 | 77.41 | 76.10 | 1,062,491 |
| 2026-08-10 | 76.93 | -0.5900 | -0.76% | 77.45 | 77.54 | 76.60 | 964,983 |
| 2026-08-07 | 77.52 | +0.8900 | +1.16% | 77.48 | 77.82 | 77.35 | 830,156 |
| 2026-08-06 | 76.63 | -0.0600 | -0.08% | 77.23 | 77.77 | 76.48 | 1,340,312 |
| 2026-08-05 | 76.69 | -0.3700 | -0.48% | 78.11 | 78.11 | 76.46 | 4,419,878 |
| 2026-08-04 | 77.06 | +0.5100 | +0.67% | 77.38 | 78.01 | 76.80 | 1,428,120 |
| 2026-08-03 | 76.55 | -0.2600 | -0.34% | 77.18 | 77.18 | 76.15 | 1,333,067 |
| 2026-07-31 | 76.81 | -0.3000 | -0.39% | 77.25 | 77.65 | 76.36 | 996,576 |
| 2026-07-30 | 77.11 | +1.54 | +2.04% | 75.74 | 77.35 | 75.74 | 877,793 |
| 2026-07-29 | 75.57 | -1.21 | -1.58% | 76.62 | 76.62 | 75.11 | 1,212,526 |
| 2026-07-28 | 76.78 | +0.2400 | +0.31% | 76.51 | 78.16 | 75.93 | 1,423,359 |
| 2026-07-27 | 76.54 | +1.09 | +1.44% | 76.14 | 76.92 | 75.49 | 782,103 |
| 2026-07-24 | 75.45 | +0.4500 | +0.60% | 75.14 | 75.88 | 74.50 | 1,125,474 |
| 2026-07-23 | 75.00 | -1.71 | -2.23% | 75.81 | 76.32 | 74.92 | 1,168,889 |
| 2026-07-22 | 76.71 | +0.8700 | +1.15% | 75.77 | 77.04 | 75.77 | 901,369 |
| 2026-07-21 | 75.84 | +0.7500 | +1.00% | 75.00 | 75.98 | 75.00 | 921,947 |