조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.48 | +0.2500 | +0.71% | 35.40 | 35.66 | 35.30 | 14,152,739 |
| 2026-07-17 | 35.23 | -0.1000 | -0.28% | 35.08 | 35.40 | 34.97 | 13,548,509 |
| 2026-07-16 | 35.33 | -0.5500 | -1.53% | 35.59 | 35.65 | 35.24 | 19,397,322 |
| 2026-07-15 | 35.88 | -0.1500 | -0.42% | 36.01 | 36.07 | 35.74 | 26,641,709 |
| 2026-07-14 | 36.03 | +0.6400 | +1.81% | 35.92 | 36.25 | 35.85 | 18,359,130 |
| 2026-07-13 | 35.39 | -0.5400 | -1.50% | 35.82 | 35.91 | 35.38 | 23,496,538 |
| 2026-07-10 | 35.93 | +0.9700 | +2.77% | 35.60 | 35.99 | 35.56 | 32,977,789 |
| 2026-07-09 | 34.96 | +0.5500 | +1.60% | 34.48 | 35.07 | 34.37 | 15,883,008 |
| 2026-07-08 | 34.41 | -0.2300 | -0.66% | 34.48 | 34.60 | 34.20 | 15,224,519 |
| 2026-07-07 | 34.64 | -0.2800 | -0.80% | 34.87 | 35.23 | 34.55 | 13,776,806 |
| 2026-07-06 | 34.92 | +0.4900 | +1.42% | 34.54 | 34.93 | 34.36 | 10,689,674 |
| 2026-07-02 | 34.43 | +0.2500 | +0.73% | 34.46 | 34.93 | 34.24 | 19,431,090 |
| 2026-07-01 | 34.18 | -0.3200 | -0.93% | 33.96 | 34.47 | 33.88 | 17,173,086 |
| 2026-06-30 | 34.50 | -0.0500 | -0.14% | 34.11 | 34.59 | 34.01 | 13,558,600 |
| 2026-06-29 | 34.55 | -0.1200 | -0.35% | 34.60 | 34.69 | 34.38 | 11,717,990 |
| 2026-06-26 | 34.67 | +0.4900 | +1.43% | 34.14 | 34.84 | 34.10 | 20,641,309 |
| 2026-06-25 | 34.18 | +0.3300 | +0.97% | 34.10 | 34.52 | 33.87 | 16,897,454 |
| 2026-06-24 | 33.85 | -0.3000 | -0.88% | 33.99 | 34.08 | 33.61 | 16,604,580 |
| 2026-06-23 | 34.15 | -0.1200 | -0.35% | 33.79 | 34.23 | 33.77 | 18,074,328 |
| 2026-06-22 | 34.27 | +0.5400 | +1.60% | 34.22 | 34.42 | 34.03 | 17,495,416 |